HMN Hammerson Plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson Plc – JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson undertook a 5:1 share consolidation effective 2 September 2020. Historical figures have been adjusted.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:26	4.65	4.68	106
14:19	4.65	4.68	42
14:19	4.65	4.68	47
14:16	4.65	4.68	40
14:13	4.65	4.68	48
14:12	4.65	4.68	1 237
14:09	4.65	4.68	63
14:04	4.64	4.68	42
14:04	4.64	4.68	128
14:02	4.65	4.68	48
13:59	4.65	4.68	48
13:56	4.64	4.68	47
13:50	4.64	4.68	94
13:49	4.64	4.68	12
13:19	4.68	4.68	64
13:18	4.68	4.68	49
13:17	4.69	4.68	42
13:14	4.68	4.68	3 780
13:14	4.67	4.68	1 858
13:14	4.67	4.68	42
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	18.91bn
Unissued Shares	0.00
EPS - last reported	- 14 916.80
EPS - TTM	1 480.40
EY (Earnings Yield)	317.68
DPS - last dividend	(GBP) 0.00
DPS - TTM	4.04
DY (Dividend Yield)	0.87
P/E (Price/Earnings)	0.31
Price/NAV	0.18

More valuation data

HMN

Latest Intra-Day Data

As at 2:26pm, 15 mins delayed*

Last Trade	4.65
Yesterday's Close	4.66
Day's Move	-0.01 (-0.21%)
Best Bid Now	4.61
Best Bid Volume	3 324
Best Offer Now	4.65
Best Offer Volume	21 175
Trades	488
Volume Traded	778 022.00
Value Traded	R 3.64m
Open	4.84
High	4.85
Low	4.60

Peer Comparison

Prices as at 2:28pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	4.65	-0.21%	0.3	0.9%	1.2
RES	41.39	1.15%	-6.4	8.9%	1.9
VKE	7.69	-0.65%	12.4	6.3%	0.7
HYP	24.56	-8.87%	6.0	15.3%	1.5
EXP	9.60	0.00%	15.9	8.8%	-
All Share	64 066.48	0.73%	24.7	2.8%	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	-2.71%	0.3
1 month	-9.69%	0.3
3 months	+24.93%	0.3
6 months	-94.27%	3.0
1 year	-98.14%	10.5
2 years	-98.54%	17.1
3 years	-98.9%	17.4
YTD	-2.92%	0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.90m	2.16m	1.21m
Avg value per day	13.51m	15.23m	22.14m
Avg volume per week	12.56m	10.08m	5.94m
Avg value per week	58.53m	71.27m	109.01m
Period High Price	5.76	83.10	256.00
Period Low Price	3.24	3.24	3.24

	Portfolio

	Watch List