Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.1673.97 9 253
16:4974.2173.95 305
16:4574.0173.95 100
16:4574.0073.95 442
16:4574.0173.95 2
16:4073.9973.95 3
16:4073.9973.95 1
16:4073.9973.95 114
16:4073.9173.95 3
16:2773.9773.95 2 721
16:2773.9773.95 342
16:2773.9973.95 43
16:2773.9973.95 27
16:2273.9373.95 1 063
16:2273.9373.95 980
16:2273.9073.95 578
16:2273.9073.95 979
16:2273.9073.95 2 100
16:2273.9073.95 578
16:2173.9173.95 959
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 39.46bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.03
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 24.8
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 74.16
 Monday's Close 74.19  
 Day's Move -0.03 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 122  
Yesterday's Volume Traded 88 676.00  
Yesterday's Value Traded R 6.56m  
Yesterday's Open 75.00
Yesterday's High 75.00
Yesterday's Low 73.62
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN74.16-0.04%24.85.3%2.1
VKE24.800.49%15.95.5%0.4
RES78.730.83%20.95.9%0.8
HYP57.080.83%18.65.4%0.3
SRI18.25-2.41%27.76.0%-
FTSE/JSE Real Estate Investment Trusts502.520.17%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.94%24.3
1 month+1.64%24.4
3 months+10.69%22.4
6 months-0.13%27.3
1 year+13.22%17.4
2 years+9.06%14.5
3 years+49.82%12.7
YTD+14.52%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 275 125.44 426 266.21 540 664.87
 Avg value per day 19.47m 29.82m 35.68m
 Avg volume per week 1.24m 2.02m 2.56m
 Avg value per week 87.61m 141.36m 168.95m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: