Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.505.48 9 242
16:495.505.48 1 800
16:495.505.48 1 322
16:495.515.48 700
16:495.505.48 1 393
16:495.505.48 3 984
16:495.505.48 1 905
16:495.495.48 18 632
16:495.495.48 6 000
16:495.475.48 101
16:495.495.48 1 000
16:415.505.48 1 282
16:415.505.48 1 218
16:415.505.48 4 209
16:415.505.48 2 000
16:415.505.48 1 470
16:385.505.48 1
16:235.495.48 101
16:235.515.48 224
16:225.495.47 101
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 25.38bn
 Unissued Shares 0.00
 EPS - last reported - 199.23
 EPS - TTM 28.46
 EY (Earnings Yield) 5.17
 DPS - last dividend (GBP) 0.00
 DPS - TTM 7.95
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 19.33
 Price/NAV 0.53
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.50
 Friday's Close 5.30  
 Day's Move +0.20 (+3.77%)
Best Bid Now 5.50  
 Best Bid Volume 127  
Best Offer Now 5.80  
 Best Offer Volume 15 000  
Yesterday's Trades 238  
Yesterday's Volume Traded 395 448.00  
Yesterday's Value Traded R 2.17m  
Yesterday's Open 5.36
Yesterday's High 5.55
Yesterday's Low 5.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN5.503.77%19.31.4%2.2
RES57.780.80%13.57.8%1.6
VKE13.073.98%7.210.8%1.1
HYP35.953.51%8.79.4%1.5
L2D4.304.88%12.97.9%-
FTSE/JSE Real Estate Investment Trusts370.411.47%8.08.7%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.85%19.0
1 month-11.43%21.8
3 months-29.31%56.8
6 months-14.99%47.2
1 year-23.08%67.8
2 years-89.84%22.1
3 years-97.95%11.9
YTD-23.29%52.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.42m 1.75m
 Avg value per day 10.15m 9.41m 12.41m
 Avg volume per week 7.21m 6.73m 8.76m
 Avg value per week 44.93m 44.63m 62.04m
 Period High Price 7.80 8.35 8.60
 Period Low Price 5.00 5.00 5.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: