Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson undertook a 5:1 share consolidation effective 2 September 2020. Historical figures have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:264.654.68 106
14:194.654.68 42
14:194.654.68 47
14:164.654.68 40
14:134.654.68 48
14:124.654.68 1 237
14:094.654.68 63
14:044.644.68 42
14:044.644.68 128
14:024.654.68 48
13:594.654.68 48
13:564.644.68 47
13:504.644.68 94
13:494.644.68 12
13:194.684.68 64
13:184.684.68 49
13:174.694.68 42
13:144.684.68 3 780
13:144.674.68 1 858
13:144.674.68 42
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 18.91bn
 Unissued Shares 0.00
 EPS - last reported - 14 916.80
 EPS - TTM 1 480.40
 EY (Earnings Yield) 317.68
 DPS - last dividend (GBP) 0.00
 DPS - TTM 4.04
 DY (Dividend Yield) 0.87
 P/E (Price/Earnings) 0.31
 Price/NAV 0.18
More valuation data
HMN  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Last Trade 4.65
 Yesterday's Close 4.66  
 Day's Move -0.01 (-0.21%)
Best Bid Now 4.61  
 Best Bid Volume 3 324  
Best Offer Now 4.65  
 Best Offer Volume 21 175  
Trades 488  
Volume Traded 778 022.00  
Value Traded R 3.64m  
Open 4.84
High 4.85
Low 4.60
Peer Comparison Prices as at 2:28pm, 15 mins delayed*
HMN4.65-0.21%0.30.9%1.2
RES41.391.15%-6.48.9%1.9
VKE7.69-0.65%12.46.3%0.7
HYP24.56-8.87%6.015.3%1.5
EXP9.600.00% 15.98.8%-
All Share64 066.480.73%24.72.8%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.71%0.3
1 month-9.69%0.3
3 months+24.93%0.3
6 months-94.27%3.0
1 year-98.14%10.5
2 years-98.54%17.1
3 years-98.9%17.4
YTD-2.92%0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.90m 2.16m 1.21m
 Avg value per day 13.51m 15.23m 22.14m
 Avg volume per week 12.56m 10.08m 5.94m
 Avg value per week 58.53m 71.27m 109.01m
 Period High Price 5.76 83.10 256.00
 Period Low Price 3.24 3.24 3.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: