Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson undertook a 5:1 share consolidation effective 2 September 2020. Historical figures have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.497.41 14 400
16:477.487.41 3 900
16:367.507.41 6 000
16:367.507.40 7 287
16:367.507.40 3 900
16:367.507.40 8 995
16:367.507.40 2 363
16:367.507.40 195
16:367.507.40 3 705
16:367.507.40 6 000
16:367.507.40 3 239
16:367.507.40 1 568
16:367.507.40 833
16:367.507.40 3 900
16:367.507.40 893
16:367.507.40 3 496
16:367.507.40 1 566
16:367.507.40 3 900
16:367.507.40 6 000
16:367.507.40 4 389
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 31.49bn
 Unissued Shares 0.00
 EPS - last reported - 1 621.05
 EPS - TTM 12.65
 EY (Earnings Yield) 1.69
 DPS - last dividend (GBP) 0.00
 DPS - TTM 8.12
 DY (Dividend Yield) 1.08
 P/E (Price/Earnings) 59.21
 Price/NAV 0.18
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.49
 Thursday's Close 7.28  
 Day's Move +0.21 (+2.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 357  
Yesterday's Volume Traded 1.60m  
Yesterday's Value Traded R 11.82m  
Yesterday's Open 7.26
Yesterday's High 7.50
Yesterday's Low 7.26
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN7.492.88%59.21.1%1.8
RES51.530.41%-5.55.9%2.0
EPP11.491.23%5.6-1.6
DKR293.000.00% 17.22.5%-
VKE10.250.99%7.59.9%1.2
FTSE/JSE Real Estate Investment Trusts355.991.00%-995.05.7%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+4.03%56.9
1 month-4.34%61.9
3 months-0.79%59.7
6 months+76.24%0.3
1 year-90.2%2.8
2 years-96.83%10.5
3 years-98.41%23.7
YTD+56.04%0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.40m 3.48m 2.86m
 Avg value per day 25.93m 23.96m 19.61m
 Avg volume per week 16.99m 17.41m 14.03m
 Avg value per week 129.63m 119.80m 96.22m
 Period High Price 8.60 8.99 75.30
 Period Low Price 6.75 3.92 3.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: