Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.7983.95 11 372
16:4784.7983.91 857
16:4784.7983.91 790
16:4484.7083.91 1
16:4384.5883.91 943
16:4184.6083.90 185
16:3684.5183.90 72
16:3684.3583.90 340
16:3684.3583.90 578
16:3684.3583.90 200
16:3084.1283.90 1 591
16:2084.1783.90 185
16:2084.0383.90 273
16:2084.0383.90 107
16:1683.7983.90 310
16:1683.7983.90 434
16:1683.8083.90 996
16:1683.8183.90 2 200
16:1683.8183.90 756
16:1383.8883.90 578
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 45.11bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 6.29
 DPS - last dividend (GBP) 0.10
 DPS - TTM 405.97
 DY (Dividend Yield) 4.79
 P/E (Price/Earnings) 15.9
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 84.79
 Thursday's Close 81.30  
 Day's Move +3.49 (+4.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 381  
Yesterday's Volume Traded 267 390.00  
Yesterday's Value Traded R 22.45m  
Yesterday's Open 81.00
Yesterday's High 85.17
Yesterday's Low 81.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN84.794.29%15.94.8%1.2
VKE25.222.52%14.05.7%0.7
RES82.990.52%17.55.9%0.7
HYP60.911.05%16.55.1%0.4
SRI19.08-0.42%20.97.5%-
FTSE/JSE Real Estate Investment Trusts521.841.18%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+4.04%16.5
1 month+5.53%16.2
3 months+13.61%15.1
6 months+8.32%26.8
1 year+18.64%24.5
2 years+25.61%18.0
3 years+42.03%12.7
YTD+15.19%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 352 890.52 346 470.99 397 768.43
 Avg value per day 27.23m 26.31m 29.09m
 Avg volume per week 1.64m 1.67m 1.89m
 Avg value per week 126.42m 126.49m 138.32m
 Period High Price 85.17 85.17 85.17
 Period Low Price 69.82 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: