Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3175.7075.25 611
15:3075.6075.25 176
15:3075.6075.25 241
15:3075.6075.24 335
15:3075.6075.24 1 400
15:3075.6075.23 275
15:3075.6075.23 249
15:3075.5775.22 1
15:3075.5475.22 490
15:2875.5675.22 54
15:2875.5675.22 54
15:2875.5475.22 516
15:2875.5375.21 647
15:2875.5375.21 172
15:2075.3775.21 94
15:1975.3775.21 46
15:1775.3775.21 94
15:1575.5375.20 1
15:1575.3275.20 90
15:1575.3275.20 37
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.30bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 7.21
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.42
 P/E (Price/Earnings) 13.88
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 75.70
 Yesterday's Close 73.99  
 Day's Move +1.71 (+2.31%)
Best Bid Now 75.65  
 Best Bid Volume 89  
Best Offer Now 75.78  
 Best Offer Volume 112  
Trades 111  
Volume Traded 40 821.00  
Value Traded R 3.07m  
Open 74.26
High 75.70
Low 74.26
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
HMN75.702.31%14.25.3%1.2
VKE23.59-0.21%13.16.1%0.7
RES76.360.65%14.46.8%0.8
HYP59.571.40%13.75.9%0.7
SRI18.262.07%18.67.6%-
FTSE/JSE Real Estate Investment Trusts486.850.10%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-5.14%14.6
1 month-11.81%15.7
3 months-2.16%15.3
6 months+3.48%14.5
1 year+8.81%23.3
2 years+5.1%18.7
3 years+27.57%12.4
YTD+0.52%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 731.34 314 175.79 362 232.15
 Avg value per day 23.69m 24.11m 26.98m
 Avg volume per week 1.36m 1.47m 1.72m
 Avg value per week 109.97m 112.52m 127.78m
 Period High Price 86.74 86.74 86.74
 Period Low Price 73.00 65.87 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: