Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.7369.08 33 995
16:4969.4368.98 29
16:4969.4368.98 1
16:4969.4368.98 1
16:4969.4368.98 440
16:4969.4368.98 800
16:4969.4368.98 180
16:4969.3568.98 949
16:4869.1968.97 5
16:4869.2068.97 996
16:4869.2168.97 374
16:4869.3568.97 12
16:4869.3568.97 374
16:4869.3268.97 800
16:4869.1368.97 100
16:4869.1468.97 268
16:4869.1868.97 1 400
16:4869.2668.97 61
16:4869.2768.97 374
16:4869.4268.97 180
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.10bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 7.1
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.45
 P/E (Price/Earnings) 14.09
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.73
 Wednesday's Close 70.05  
 Day's Move -0.32 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 517  
Yesterday's Volume Traded 252 063.00  
Yesterday's Value Traded R 17.41m  
Yesterday's Open 70.05
Yesterday's High 70.05
Yesterday's Low 66.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN69.73-0.46%14.15.4%1.5
VKE22.11-1.95%14.16.2%0.4
RES79.96-1.47%16.96.1%0.7
SRI17.96-1.26%19.78.0%-
HYP54.49-2.30%14.85.7%0.4
FTSE/JSE Real Estate Investment Trusts481.62-1.15%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-4.92%14.8
1 month-11.39%15.9
3 months-4.66%25.1
6 months+4.48%22.9
1 year+16.22%22.1
2 years+7.11%16.8
3 years+46.8%9.8
YTD-5.27%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 477 607.56 376 492.22 530 167.85
 Avg value per day 36.07m 27.74m 36.41m
 Avg volume per week 2.15m 1.69m 2.52m
 Avg value per week 162.32m 124.81m 173.10m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: