Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.1577.95 60 837
16:4977.9477.92 1
16:4978.0877.92 1
16:4978.0377.92 354
16:4978.0377.92 436
16:4778.0477.92 53
16:4778.0477.92 29
16:4778.0477.92 69
16:4778.0477.92 680
16:4578.0677.92 726
16:4378.2077.92 427
16:4378.1077.92 329
16:4178.1677.92 256
16:4178.1577.92 514
16:4078.1477.92 393
16:3878.1577.92 316
16:3878.1577.92 504
16:3878.1577.92 263
16:3878.1477.92 151
16:3878.1477.92 1 220
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 41.58bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 3.83
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 4.98
 P/E (Price/Earnings) 26.13
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 78.15
 Wednesday's Close 78.00  
 Day's Move +0.15 (+0.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 757  
Yesterday's Volume Traded 473 359.00  
Yesterday's Value Traded R 36.90m  
Yesterday's Open 79.92
Yesterday's High 79.92
Yesterday's Low 76.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN78.150.19%26.15.0%2.1
VKE24.950.60%15.95.5%0.4
RES81.900.44%21.85.7%0.8
HYP57.11-0.10%18.65.4%0.3
SRI18.00-2.17%27.46.1%-
FTSE/JSE Real Estate Investment Trusts510.580.90%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+6.31%24.6
1 month+5.34%24.8
3 months+10.49%23.6
6 months+8.89%26.4
1 year+20.92%17.2
2 years+20.42%13.8
3 years+34.74%14.8
YTD+6.17%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 403 562.68 443 608.16 518 130.43
 Avg value per day 29.61m 31.43m 34.81m
 Avg volume per week 1.69m 2.03m 2.45m
 Avg value per week 124.36m 143.69m 164.86m
 Period High Price 80.22 80.22 80.22
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: