Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3271.7771.84 445
15:3171.8171.84 1
15:3171.8171.84 1
15:3171.7971.84 2
15:2771.7471.84 197
15:2771.7471.84 31
15:2571.7371.84 34
15:2571.7371.84 1 365
15:2371.7571.85 176
15:2371.7571.85 34
15:2171.7871.85 1 488
15:2171.7871.85 113
15:2171.7571.85 2 112
15:2171.7571.86 1 488
15:2071.6871.87 66
15:2071.6871.87 35
15:2071.6571.87 120
15:1871.6471.87 2 000
15:1871.6671.90 2 507
15:1871.6071.94 3 600
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.81bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.78
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 14.74
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 71.77
 Friday's Close 72.95  
 Day's Move -1.18 (-1.62%)
Best Bid Now 71.84  
 Best Bid Volume 652  
Best Offer Now 72.05  
 Best Offer Volume 3 600  
Trades 58  
Volume Traded 28 306.00  
Value Traded R 2.03m  
Open 72.99
High 72.99
Low 71.56
Peer Comparison Prices as at 3:36pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.77-1.62%14.55.3%1.5
VKE23.120.96%14.85.9%0.4
RES80.001.24%16.96.1%0.7
SRI18.28-0.65%20.17.9%-
HYP55.771.55%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts487.320.91%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.39%15.3
1 month+1.4%14.5
3 months-4.29%15.4
6 months+0.9%24.8
1 year+4.21%25.8
2 years+7.6%17.5
3 years+15.24%13.1
YTD-0.9%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 340 017.29 412 398.43 424 395.11
 Avg value per day 24.71m 30.61m 30.54m
 Avg volume per week 1.53m 1.81m 2.02m
 Avg value per week 111.20m 134.48m 145.19m
 Period High Price 78.98 82.00 82.00
 Period Low Price 57.05 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: