Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3975.7975.83 2
10:2875.8775.83 24
10:1775.6675.83 547
10:1775.6675.84 69
10:1476.4675.85 150
10:1475.6675.83 54
10:1475.6675.83 162
10:0275.6975.84 1
09:5975.6975.84 2
09:3875.8375.84 818
09:3875.9175.84 3 600
09:3075.6975.54 1
09:2975.8475.54 8
09:2475.6675.53 22
09:2075.6675.53 4
09:1875.5375.53 473
09:0875.5375.53 379
09:0576.3076.30 1
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.52bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 7.17
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.4
 P/E (Price/Earnings) 13.95
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 10:39am, 15 mins delayed*
Last Trade 75.79
 Friday's Close 74.36  
 Day's Move +1.43 (+1.92%)
Best Bid Now 75.58  
 Best Bid Volume 3 600  
Best Offer Now 75.75  
 Best Offer Volume 1 319  
Trades 18  
Volume Traded 6 317.00  
Value Traded R 479 000.02  
Open 76.30
High 76.46
Low 75.53
Peer Comparison Prices as at 10:49am, 15 mins delayed*
HMN75.791.92%14.25.3%1.2
VKE24.360.33%13.65.9%0.7
RES77.210.18%14.66.7%0.8
HYP61.760.15%14.35.7%0.7
SRI17.99-0.39%18.37.7%-
FTSE/JSE Real Estate Investment Trusts496.710.47%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.56%14.0
1 month-9.94%15.5
3 months-8.22%16.4
6 months+6.15%14.2
1 year+10.89%23.0
2 years+1.86%19.4
3 years+31.38%12.1
YTD+1.02%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 723.57 300 885.55 337 767.09
 Avg value per day 23.59m 23.14m 25.38m
 Avg volume per week 1.36m 1.40m 1.60m
 Avg value per week 109.51m 108.00m 120.21m
 Period High Price 86.74 86.74 86.74
 Period Low Price 73.00 65.87 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: