Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.2968.22 10 108
16:4968.3568.21 603
16:4968.4068.21 1
16:4968.4068.21 2
16:4968.4068.21 3
16:4968.4068.21 12
16:4868.4068.21 24
16:4868.4068.21 96
16:4868.4168.21 3
16:4868.4768.21 21
16:4268.4668.21 1 200
16:4268.4668.21 695
16:3868.5868.21 240
16:2968.5068.21 190
16:2968.5168.21 370
16:2968.5068.21 388
16:2968.5068.21 273
16:2968.5068.21 519
16:2968.5168.21 36
16:2968.5168.21 50
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.33bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.38
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 22.83
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 68.29
 Thursday's Close 69.91  
 Day's Move -1.62 (-2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 231  
Friday's Volume Traded 170 767.00  
Friday's Value Traded R 11.65m  
Friday's Open 71.23
Friday's High 71.23
Friday's Low 67.70
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN68.29-2.32%22.85.7%2.1
VKE23.60-0.21%14.95.6%0.6
RES74.55-0.25%19.86.3%0.8
SRI18.140.78%27.66.0%-
HYP53.74-1.09%17.55.7%0.3
FTSE/JSE Real Estate Investment Trusts486.40-0.86%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.8%23.7
1 month+0.07%22.8
3 months-2.35%23.4
6 months+6.22%23.7
1 year+4.26%17.4
2 years+7.04%13.6
3 years+33.12%13.1
YTD+5.45%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 404 786.41 474 307.73 549 533.90
 Avg value per day 27.62m 32.89m 35.97m
 Avg volume per week 1.91m 2.30m 2.60m
 Avg value per week 130.19m 159.58m 170.34m
 Period High Price 74.24 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: