Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.496.41 21 869
16:326.436.41 1 451
16:326.436.41 4 110
16:326.436.41 303
16:326.436.41 587
16:326.456.41 303
16:316.486.41 225
16:316.486.41 3 791
16:246.486.41 183
16:246.486.41 6 000
16:246.486.40 456
16:246.486.40 6 000
16:246.486.40 1 274
16:246.486.40 6 839
16:246.486.40 6 000
16:246.486.40 887
16:206.476.40 3 839
16:206.476.40 1 711
16:206.476.40 450
16:206.476.40 6 839
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 27.28bn
 Unissued Shares 0.00
 EPS - last reported - 161.28
 EPS - TTM 7.41
 EY (Earnings Yield) 1.14
 DPS - last dividend (GBP) 0.00
 DPS - TTM 8.09
 DY (Dividend Yield) 1.25
 P/E (Price/Earnings) 87.58
 Price/NAV 0.56
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.49
 Tuesday's Close 6.68  
 Day's Move -0.19 (-2.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 957  
Yesterday's Volume Traded 2.71m  
Yesterday's Value Traded R 17.39m  
Yesterday's Open 6.70
Yesterday's High 6.70
Yesterday's Low 6.32
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN6.49-2.84%87.61.2%2.0
RES58.820.77%83.87.3%1.5
VKE11.96-0.33%8.78.4%1.2
EPP11.890.76%12.4-1.8
HYP29.40-11.74%9.012.8%1.6
FTSE/JSE Real Estate Investment Trusts366.30-1.85%19.06.5%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-1.37%88.8
1 month-0.76%88.3
3 months-8.46%56.0
6 months-10.11%57.1
1 year+66.41%-0.4
2 years-97.84%12.7
3 years-98.46%22.5
YTD+35.21%-0.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 2.35m 2.80m
 Avg value per day 9.06m 17.54m 17.64m
 Avg volume per week 5.98m 11.31m 13.74m
 Avg value per week 42.07m 84.46m 86.53m
 Period High Price 7.92 8.60 8.99
 Period Low Price 6.32 6.32 3.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: