HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:27	71.50	71.56	250
11:27	71.50	71.56	80
11:26	71.50	71.56	166
11:25	71.50	71.56	154
11:19	71.58	71.56	50
11:19	71.60	71.56	90
11:19	71.60	71.56	179
11:19	71.60	71.56	400
11:09	71.72	71.56	23
11:09	71.72	71.56	14
10:57	71.57	71.56	391
10:57	71.57	71.56	5
10:57	71.57	71.56	11
10:57	71.57	71.56	148
10:57	71.63	71.56	166
10:57	71.67	71.56	252
10:56	71.72	71.56	2
10:48	71.57	71.56	309
10:48	71.57	71.55	191
10:48	71.52	71.55	18
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	35.11bn
Unissued Shares	0.00
EPS - last reported	- 2 481.46
EPS - TTM	271.56
EY (Earnings Yield)	3.78
DPS - last dividend	(GBP) 0.08
DPS - TTM	376.29
DY (Dividend Yield)	5.24
P/E (Price/Earnings)	26.44
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 11:27am, 15 mins delayed*

Last Trade	71.50
Friday's Close	71.81
Day's Move	-0.31 (-0.43%)
Best Bid Now	71.44
Best Bid Volume	1 050
Best Offer Now	71.52
Best Offer Volume	908
Trades	97
Volume Traded	30 991.00
Value Traded	R 2.22m
Open	71.81
High	71.81
Low	71.32

Peer Comparison

Prices as at 12:54pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	71.50	-0.43%	26.3	5.3%	2.3
SRI	20.10	-1.47%	18.1	1.7%	-
VKE	19.84	1.74%	12.5	6.6%	0.6
RES	59.88	1.08%	17.5	7.4%	0.8
HYP	42.96	0.02%	13.2	9.2%	0.4
FTSE/JSE Real Estate Investment Trusts	409.03	-0.04%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	+1.28%	26.1
1 month	+10.56%	23.9
3 months	+19.09%	22.2
6 months	+10.8%	17.2
1 year	+10.99%	16.7
2 years	+16.01%	12.8
3 years	+67%	21.2
YTD	+10.89%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	803 223.59	654 253.57	556 776.12
Avg value per day	50.22m	41.22m	37.58m
Avg volume per week	3.50m	2.85m	2.63m
Avg value per week	218.80m	179.59m	177.25m
Period High Price	72.82	72.82	75.50
Period Low Price	52.21	52.21	52.21

	Portfolio

	Watch List