Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson Plc  –  JSE:HMN    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.3950.59 9 968
16:4850.4250.60 600
16:4750.4350.60 500
16:4750.4350.60 570
16:4450.4450.60 102
16:4450.4450.60 214
16:4250.4550.60 717
16:4250.4550.60 7
16:4250.4550.60 1 154
16:4250.4550.60 79
16:4250.4550.60 717
16:4250.4550.60 1 161
16:3850.4250.60 53
16:3850.4250.60 413
16:3850.4250.60 969
16:3550.4550.60 322
16:3450.4750.60 56
16:3450.4850.60 149
16:3450.4850.60 682
16:3450.5050.60 758
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.61bn
 Unissued Shares 0.00
 EPS - last reported - 601.52
 EPS - TTM 449.82
 EY (Earnings Yield) 8.93
 DPS - last dividend (GBP) 0.15
 DPS - TTM 488.35
 DY (Dividend Yield) 9.69
 P/E (Price/Earnings) 11.2
 Price/NAV 0.47
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.39
 Thursday's Close 50.30  
 Day's Move +0.09 (+0.18%)
Best Bid Now 47.50  
 Best Bid Volume 750  
Best Offer Now 50.39  
 Best Offer Volume 1  
Friday's Trades 756  
Friday's Volume Traded 616 925.00  
Friday's Value Traded R 31.21m  
Friday's Open 50.61
Friday's High 50.88
Friday's Low 50.15
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN50.390.18%11.29.7%-
RES58.81-1.36%-1.68.9%1.4
ITU17.01-0.58%5.55.3%0.2
VKE20.100.10%11.78.7%0.4
HYP69.500.87%21.911.0%0.5
All Share54 423.560.28%16.93.5%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-4.38%11.7
1 month-18.14%13.7
3 months-25.28%18.0
6 months-32.66%20.0
1 year-45.65%23.4
2 years-48.29%19.7
YTD-14.16%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 639 992.35 690 804.12 535 913.75
 Avg value per day 38.92m 43.38m 38.86m
 Avg volume per week 2.95m 3.22m 2.59m
 Avg value per week 179.64m 202.45m 187.68m
 Period High Price 74.99 75.40 100.50
 Period Low Price 49.70 49.70 49.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: