HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	63.13	62.62	1 283
17:00	63.13	62.61	2 123
16:47	63.14	62.60	88
16:45	63.16	62.60	82
16:42	63.11	62.60	90
16:41	63.07	62.60	155
16:41	63.07	62.59	360
16:41	63.04	62.59	34
16:41	63.09	62.59	760
16:40	63.13	62.59	1
16:39	63.15	62.59	90
16:37	63.12	62.59	81
16:36	63.06	62.59	1 664
16:36	63.06	62.58	984
16:36	63.06	62.57	32
16:34	63.14	62.57	888
16:31	63.18	62.56	30
16:29	63.20	62.56	1
16:19	62.92	62.56	1 200
16:19	63.02	62.55	151
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	30.86bn
Unissued Shares	0.00
EPS - last reported	- 2 481.46
EPS - TTM	271.56
EY (Earnings Yield)	4.3
DPS - last dividend	(GBP) 0.08
DPS - TTM	376.29
DY (Dividend Yield)	5.96
P/E (Price/Earnings)	23.25
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Thursday's Last Trade	63.13
Wednesday's Close	62.30
Day's Move	+0.83 (+1.33%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Thursday's Trades	141
Thursday's Volume Traded	80 078.00
Thursday's Value Traded	R 5.01m
Thursday's Open	64.80
Thursday's High	65.15
Thursday's Low	62.27

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	63.13	1.33%	23.2	6.0%	2.3
SRI	19.97	0.86%	18.0	1.7%	-
VKE	18.81	0.37%	13.9	6.8%	0.6
RES	57.99	2.24%	17.0	7.6%	0.8
HYP	40.73	1.07%	12.5	9.7%	0.4
FTSE/JSE Real Estate Investment Trusts	387.27	1.11%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	+7.46%	21.6
1 month	+6.8%	21.8
3 months	-2.73%	17.3
6 months	-15.57%	19.9
1 year	+2.15%	15.9
2 years	+2.65%	12.7
3 years	+1.66%	30.5
YTD	-2.52%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	701 975.78	606 696.32	515 381.62
Avg value per day	43.08m	38.19m	34.81m
Avg volume per week	3.21m	2.73m	2.45m
Avg value per week	196.96m	171.85m	165.53m
Period High Price	70.48	75.44	75.50
Period Low Price	52.21	52.21	52.21

	Portfolio

	Watch List