Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0471.5071.14 1 071
17:0471.5071.14 921
17:0071.5071.14 196 535
16:4971.2670.78 9
16:4571.1570.78 24
16:4571.1570.78 1
16:4571.1570.78 52
16:4571.1570.78 800
16:4571.1570.78 13
16:4571.1570.78 844
16:4571.1470.78 320
16:4571.1470.78 620
16:4171.0870.78 73
16:4171.0770.78 13
16:3271.0370.78 1
16:2271.0870.78 432
16:1771.0470.78 1
16:1771.1570.78 204
16:1771.1570.78 103
16:1771.1570.78 123
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 34.96bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 3.8
 DPS - last dividend (GBP) 0.08
 DPS - TTM 376.29
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 26.33
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 71.50
 Thursday's Close 71.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 307  
Yesterday's Volume Traded 392 793.00  
Yesterday's Value Traded R 27.95m  
Yesterday's Open 72.25
Yesterday's High 72.25
Yesterday's Low 70.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN71.500.00% 26.35.3%2.3
VKE19.792.27%12.56.7%0.6
SRI19.21-4.90%17.31.8%-
RES62.932.09%18.47.0%0.8
HYP43.781.18%13.49.0%0.4
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.78%27.4
1 month+4.87%25.1
3 months+25.95%20.9
6 months+6.88%17.8
1 year+4.23%17.7
2 years+19.57%12.3
3 years+78.75%19.7
YTD+10.41%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 772 344.46 685 141.44 575 498.75
 Avg value per day 49.92m 43.72m 38.86m
 Avg volume per week 3.37m 3.27m 2.71m
 Avg value per week 217.51m 208.49m 183.31m
 Period High Price 74.93 74.93 75.50
 Period Low Price 52.21 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: