Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson undertook a 5:1 share consolidation effective 2 September 2020. Historical figures have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.747.69 194 541
16:497.727.69 738
16:497.747.69 247
16:497.747.69 689
16:497.747.69 442
16:497.747.69 136
16:497.747.69 1 606
16:497.747.69 220
16:497.747.69 523
16:497.747.69 515
16:497.747.69 1 219
16:497.747.69 39
16:497.747.69 91
16:497.747.69 247
16:497.747.69 578
16:497.747.69 248
16:497.747.69 578
16:487.747.69 496
16:487.747.69 1 156
16:487.747.69 1
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 31.40bn
 Unissued Shares 0.00
 EPS - last reported - 1 621.05
 EPS - TTM 12.65
 EY (Earnings Yield) 1.63
 DPS - last dividend (GBP) 0.00
 DPS - TTM 8.12
 DY (Dividend Yield) 1.05
 P/E (Price/Earnings) 61.19
 Price/NAV 0.18
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.74
 Thursday's Close 7.67  
 Day's Move +0.07 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 109  
Yesterday's Volume Traded 2.58m  
Yesterday's Value Traded R 19.85m  
Yesterday's Open 7.54
Yesterday's High 7.82
Yesterday's Low 7.53
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN7.740.91%61.21.0%1.8
RES49.420.32%-5.36.1%2.0
VKE10.14-4.25%16.44.8%0.7
HYP28.810.14%14.713.0%1.7
L2D4.662.42%18.66.9%-
All Share68 519.531.35%24.72.6%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.25%63.2
1 month+2.11%59.9
3 months+63.29%0.3
6 months+113.22%0.2
1 year-87.24%2.3
2 years-97.28%12.7
3 years-98.36%23.9
YTD+61.25%0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.31m 3.27m 2.19m
 Avg value per day 22.45m 18.82m 21.23m
 Avg volume per week 16.28m 15.75m 10.76m
 Avg value per week 110.50m 90.63m 104.16m
 Period High Price 8.99 8.99 150.35
 Period Low Price 4.21 3.56 3.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: