Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.7067.64 10 323
16:4968.0067.64 150
16:4867.8367.64 61
16:4767.9067.63 228
16:4768.0067.63 272
16:4767.9367.63 3
16:4767.9367.63 3
16:4767.9067.63 216
16:4767.9067.63 53
16:4767.9067.63 241
16:4767.9067.63 255
16:4767.9067.63 1 265
16:4767.9067.63 400
16:4767.9067.63 384
16:4767.9067.63 3
16:4767.9067.63 240
16:3367.8867.62 357
16:3367.8867.62 53
16:3367.8967.62 57
16:3367.8967.62 47
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 35.75bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.45
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 22.47
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 67.70
 Yesterday's Close 67.20  
 Day's Move +0.50 (+0.74%)
Best Bid Now 55.20  
 Best Bid Volume 270  
Best Offer Now 68.99  
 Best Offer Volume 200  
Trades 220  
Volume Traded 111 334.00  
Value Traded R 7.53m  
Open 66.30
High 68.13
Low 66.30
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN67.700.74%22.65.8%2.1
VKE21.63-0.05%13.66.1%0.6
RES66.500.08%17.77.0%0.8
SRI18.67-0.48%16.81.9%-
HYP48.400.02%15.76.4%0.3
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.45%22.4
1 month-4.8%23.6
3 months-5.22%26.1
6 months+14.42%21.6
1 year-4%18.6
2 years+15.86%12.4
3 years+51.35%11.4
YTD+3.77%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 538 606.76 660 421.61 560 192.71
 Avg value per day 37.79m 43.27m 36.75m
 Avg volume per week 2.54m 3.08m 2.65m
 Avg value per week 178.18m 201.94m 174.04m
 Period High Price 74.93 74.93 75.44
 Period Low Price 58.50 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: