Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson undertook a 5:1 share consolidation effective 2 September 2020. Historical figures have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.956.90 480 833
16:496.926.89 500
16:496.916.89 900
16:486.906.89 557
16:486.906.89 2 200
16:486.906.89 2 047
16:486.906.89 5 701
16:486.926.89 2 200
16:486.926.89 6 000
16:486.906.89 4 481
16:486.926.89 836
16:486.936.89 3 315
16:486.936.89 2 200
16:486.936.89 420
16:486.936.89 551
16:486.936.89 3 817
16:486.936.89 4 140
16:486.936.89 3 817
16:486.936.89 323
16:486.936.89 1 968
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 28.20bn
 Unissued Shares 0.00
 EPS - last reported - 14 916.80
 EPS - TTM 1 480.40
 EY (Earnings Yield) 213.01
 DPS - last dividend (GBP) 0.00
 DPS - TTM 4.04
 DY (Dividend Yield) 0.58
 P/E (Price/Earnings) 0.47
 Price/NAV 0.18
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.95
 Thursday's Close 6.61  
 Day's Move +0.34 (+5.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 460  
Friday's Volume Traded 4.73m  
Friday's Value Traded R 32.61m  
Friday's Open 6.63
Friday's High 7.22
Friday's Low 6.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN6.955.14%0.50.6%1.2
RES46.690.30%-7.27.9%1.9
HYP28.60-2.39%14.613.1%1.7
VKE8.100.12%13.15.9%0.7
EXP9.40-2.08%15.69.0%-
All Share68 271.190.78%24.32.7%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+26.36%0.4
1 month+46.62%0.3
3 months+27.52%0.4
6 months-88.95%4.2
1 year-96.18%6.8
2 years-98.06%15.9
3 years-98.12%18.7
YTD+44.79%0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 3.06m 1.68m
 Avg value per day 15.83m 14.24m 20.14m
 Avg volume per week 14.57m 14.64m 8.22m
 Avg value per week 72.38m 68.05m 98.78m
 Period High Price 7.22 8.50 190.10
 Period Low Price 3.92 3.24 3.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: