HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	65.50	66.08	16 856
16:49	65.41	66.11	99
16:49	65.30	66.11	860
16:49	65.37	66.12	1
16:48	65.37	66.12	105
16:48	65.37	66.12	380
16:48	65.34	66.12	236
16:48	65.37	66.12	685
16:46	65.37	66.12	463
16:45	65.30	66.12	63
16:45	65.34	66.12	342
16:44	65.35	66.12	7
16:43	65.35	66.12	434
16:40	65.33	66.13	353
16:40	65.33	66.13	54
16:40	65.34	66.13	268
16:38	65.33	66.13	41
16:38	65.36	66.13	5
16:37	65.32	66.13	378
16:35	65.37	66.13	221
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	34.85bn
Unissued Shares	0.00
EPS - last reported	240.53
EPS - TTM	299.09
EY (Earnings Yield)	4.57
DPS - last dividend	(GBP) 0.08
DPS - TTM	389.86
DY (Dividend Yield)	5.94
P/E (Price/Earnings)	21.9
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	65.50
Monday's Close	68.16
Day's Move	-2.66 (-3.9%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	834
Yesterday's Volume Traded	265 133.00
Yesterday's Value Traded	R 17.52m
Yesterday's Open	69.25
Yesterday's High	69.25
Yesterday's Low	65.26

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	65.50	-3.90%	21.9	6.0%	2.1
VKE	21.45	0.09%	13.5	6.1%	0.6
RES	66.74	-0.31%	17.8	7.0%	0.8
SRI	18.99	-4.09%	17.1	1.8%	-
HYP	45.89	-1.31%	14.1	8.6%	0.4
FTSE/JSE Real Estate Investment Trusts	431.82	-1.43%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	-5.67%	23.2
1 month	-8.13%	23.8
3 months	-5.24%	25.5
6 months	+2.87%	23.4
1 year	-1.65%	17.7
2 years	+15.72%	12.1
3 years	+55.21%	10.8
YTD	+1.14%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	473 147.67	618 113.06	532 766.86
Avg value per day	33.65m	40.26m	34.91m
Avg volume per week	2.23m	2.88m	2.52m
Avg value per week	158.64m	187.88m	165.35m
Period High Price	74.93	74.93	75.44
Period Low Price	65.26	52.21	52.21

	Portfolio

	Watch List