Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.0080.51 5 504
16:4981.0080.50 3
16:4881.0080.50 126
16:4881.0080.50 1 614
16:4881.0080.50 2 763
16:4480.9980.49 4 000
16:4180.9680.48 280
16:4180.9380.48 533
16:4180.9380.48 2
16:3880.9880.48 1 286
16:3880.9880.48 241
16:3780.9880.48 808
16:3781.0680.48 637
16:3781.0680.47 1 600
16:3781.0080.47 4 310
16:3781.0080.46 690
16:3781.0080.46 5 000
16:3780.9980.45 1 000
16:3680.9880.44 1 799
16:3680.9880.44 1
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.10bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.11
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 16.37
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 81.00
 Thursday's Close 80.53  
 Day's Move +0.47 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 200  
Friday's Volume Traded 248 494.00  
Friday's Value Traded R 20.01m  
Friday's Open 80.70
Friday's High 81.06
Friday's Low 80.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN81.000.58%16.44.7%1.5
VKE24.970.77%13.95.8%0.7
RES81.170.00% 17.16.0%0.7
HYP60.371.00%16.45.2%0.4
SRI18.84-1.21%20.77.6%-
FTSE/JSE Real Estate Investment Trusts514.980.58%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.66%16.3
1 month+11.26%14.7
3 months+19.47%13.7
6 months+10.04%25.2
1 year+13.29%26.3
2 years+19.82%17.4
3 years+35.45%12.3
YTD+10.04%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 323 301.74 403 198.62 405 367.17
 Avg value per day 24.20m 30.26m 29.34m
 Avg volume per week 1.52m 1.94m 1.93m
 Avg value per week 113.54m 145.48m 139.50m
 Period High Price 81.27 82.00 82.00
 Period Low Price 66.96 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: