Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.5472.66 29 818
16:4272.7772.71 213
16:4272.7772.71 205
16:4272.7372.71 1
16:4272.7572.71 286
16:4272.7572.71 1
16:4272.7572.71 4
16:3072.6872.71 1
16:2972.7672.71 155
16:2972.7672.71 13
16:2272.7772.71 75
16:1672.9272.71 577
16:1672.8772.71 21
16:1672.8272.71 257
16:1672.8172.71 289
16:1672.8172.71 27
16:1672.8172.71 15
16:1672.8172.71 301
16:1572.8172.71 263
16:1572.8272.71 310
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.73bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.8
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 14.71
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 72.54
 Yesterday's Close 72.80  
 Day's Move -0.26 (-0.36%)
Best Bid Now 53.51  
 Best Bid Volume 606  
Best Offer Now 89.91  
 Best Offer Volume 850  
Trades 243  
Volume Traded 101 788.00  
Value Traded R 7.40m  
Open 73.74
High 73.77
Low 72.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.54-0.36%14.75.2%1.5
VKE23.160.70%14.85.9%0.4
RES79.65-0.23%16.86.2%0.7
HYP55.640.43%15.15.6%0.4
SRI17.75-1.99%19.58.1%-
FTSE/JSE Real Estate Investment Trusts485.920.47%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.73%15.1
1 month-2.45%15.1
3 months-4.24%15.4
6 months-0.05%25.0
1 year+5.58%25.4
2 years+9.47%17.2
3 years+14.47%13.1
YTD-1.1%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 330 259.54 411 641.18 423 930.65
 Avg value per day 24.02m 30.56m 30.49m
 Avg volume per week 1.49m 1.81m 2.02m
 Avg value per week 108.11m 134.24m 144.95m
 Period High Price 79.82 82.00 82.00
 Period Low Price 57.05 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: