Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.1878.12 21 293
16:4978.3278.10 11
16:4978.3278.10 28
16:4178.1778.10 384
16:4178.1678.10 90
16:3778.0578.10 200
16:3778.0578.10 100
16:3778.0578.10 84
16:3778.1878.10 395
16:3778.1878.10 652
16:3778.1878.10 116
16:3478.2178.10 385
16:3478.2178.10 42
16:3178.2178.10 211
16:3178.2178.10 173
16:3178.1678.10 1 398
16:3178.1578.10 1 886
16:3078.1578.10 14
16:2778.1578.10 46
16:1978.0978.10 2 033
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 41.12bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 3.87
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 25.84
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 78.18
 Yesterday's Close 77.28  
 Day's Move +0.90 (+1.16%)
Best Bid Now 78.00  
 Best Bid Volume 4 000  
Best Offer Now 100.00  
 Best Offer Volume 850  
Trades 146  
Volume Traded 85 720.00  
Value Traded R 6.70m  
Open 78.90
High 78.90
Low 76.92
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN78.181.16%26.15.0%2.1
VKE24.75-0.80%15.85.5%0.4
RES82.64-1.61%22.05.7%0.8
HYP58.98-0.35%19.25.2%0.3
SRI18.35-0.60%27.95.9%-
FTSE/JSE Real Estate Investment Trusts518.43-0.38%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.84%25.6
1 month+4.99%24.6
3 months+11.95%23.1
6 months+8.39%23.8
1 year+18.82%17.3
2 years+22.67%13.4
3 years+28.16%15.4
YTD+4.99%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 881.08 450 364.03 521 214.27
 Avg value per day 33.33m 32.07m 35.18m
 Avg volume per week 1.89m 2.04m 2.47m
 Avg value per week 139.97m 145.47m 166.60m
 Period High Price 82.00 82.00 82.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: