Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4870.2670.36 497
16:4270.2770.36 8
16:3970.4170.36 1 159
16:3870.5270.36 6
16:3770.5270.36 317
16:3770.5370.36 47
16:3770.5370.36 151
16:3770.5370.36 17
16:3770.5270.36 315
16:3770.5270.36 11
16:3570.5370.36 3
16:3570.5370.36 92
16:3570.5270.36 53
16:3570.5270.36 262
16:3370.5270.36 47
16:3270.5570.36 100
16:3270.5270.36 289
16:3270.5270.36 52
16:2970.5270.35 82
16:2970.5270.35 307
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.87bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.32
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 23.17
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 70.26
 Yesterday's Close 69.30  
 Day's Move +0.96 (+1.39%)
Best Bid Now 70.10  
 Best Bid Volume 4 208  
Best Offer Now 70.37  
 Best Offer Volume 8 500  
Trades 133  
Volume Traded 44 021.00  
Value Traded R 3.10m  
Open 69.29
High 70.80
Low 69.25
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
HMN70.261.39%23.55.5%2.1
VKE23.140.83%14.65.7%0.6
RES72.310.57%19.26.5%0.8
SRI18.532.32%28.25.9%-
HYP51.830.45%16.95.9%0.3
FTSE/JSE Real Estate Investment Trusts475.480.85%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.02%23.6
1 month+1.78%22.8
3 months-4.03%24.1
6 months+7.39%23.8
1 year+2.29%18.0
2 years+25.54%11.8
3 years+66.99%10.6
YTD+7.01%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 208.12 492 607.30 559 163.98
 Avg value per day 29.88m 33.94m 36.58m
 Avg volume per week 2.06m 2.39m 2.65m
 Avg value per week 140.86m 164.65m 173.24m
 Period High Price 74.24 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: