Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.0769.92 8 587
16:4969.9969.91 306
16:4969.9769.91 10
16:4969.9569.91 166
16:4969.9369.91 828
16:4969.9569.91 641
16:4969.9569.91 9
16:4969.9569.91 641
16:4669.9969.91 621
16:4669.9969.91 20
16:4470.0469.91 256
16:4370.0369.91 514
16:4370.0369.91 257
16:4370.0369.91 20
16:4170.0669.91 102
16:4170.0669.91 550
16:3770.0669.91 91
16:3470.0869.91 771
16:3270.0369.91 383
16:3270.0369.91 82
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 34.26bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 3.88
 DPS - last dividend (GBP) 0.08
 DPS - TTM 376.29
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 25.8
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.07
 Thursday's Close 69.80  
 Day's Move +0.27 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 321  
Yesterday's Volume Traded 103 564.00  
Yesterday's Value Traded R 7.24m  
Yesterday's Open 69.27
Yesterday's High 70.36
Yesterday's Low 69.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN70.070.39%25.85.4%2.3
SRI19.686.38%17.71.8%-
VKE19.60-0.81%12.46.7%0.6
RES62.97-0.82%18.47.0%0.8
HYP43.73-2.13%13.49.0%0.4
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2%26.3
1 month-1.53%26.2
3 months+18.98%21.7
6 months+11.38%16.7
1 year+3.65%17.4
2 years+16.98%12.4
3 years+72.59%20.0
YTD+8.2%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 665 404.46 676 767.15 580 356.18
 Avg value per day 44.35m 43.37m 39.22m
 Avg volume per week 2.90m 3.23m 2.74m
 Avg value per week 193.26m 206.84m 184.98m
 Period High Price 74.93 74.93 75.50
 Period Low Price 58.55 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: