Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.6080.93 17 123
16:3780.3580.97 479
16:3680.2580.97 299
16:3680.4580.98 298
16:2180.5480.98 110
16:2180.5480.98 118
16:1680.9380.98 4
16:1380.8880.98 101
16:0180.6980.98 59
16:0180.8780.98 196
16:0180.8780.98 623
16:0180.8980.98 319
15:5280.8180.98 907
15:5280.8780.98 2
15:5280.9280.98 99
15:5280.9280.98 821
15:5080.8880.98 2
15:4980.9280.98 27
15:4980.9280.98 483
15:4581.2580.98 68
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 42.87bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.14
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 16.28
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 80.60
 Yesterday's Close 80.57  
 Day's Move +0.03 (+0.04%)
Best Bid Now 59.22  
 Best Bid Volume 606  
Best Offer Now 83.20  
 Best Offer Volume 225  
Trades 338  
Volume Traded 146 019.00  
Value Traded R 11.82m  
Open 80.63
High 81.32
Low 80.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN80.600.04%16.34.7%1.5
VKE24.32-1.38%13.55.9%0.7
RES80.76-0.91%17.16.1%0.7
HYP58.14-2.29%15.85.4%0.4
SRI18.50-3.70%20.37.8%-
FTSE/JSE Real Estate Investment Trusts504.74-1.16%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-1.65%16.6
1 month+6.57%15.3
3 months+9.87%14.8
6 months+10.07%25.1
1 year+13.24%26.2
2 years+17.62%17.7
3 years+38.91%12.0
YTD+9.46%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 338 536.10 373 655.75 395 157.94
 Avg value per day 25.76m 28.18m 28.76m
 Avg volume per week 1.52m 1.73m 1.88m
 Avg value per week 115.94m 130.47m 136.72m
 Period High Price 83.23 83.23 83.23
 Period Low Price 69.82 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: