HMN Hammerson Plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson Plc – JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson undertook a 5:1 share consolidation effective 2 September 2020. Historical figures have been adjusted.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	6.95	6.90	480 833
16:49	6.92	6.89	500
16:49	6.91	6.89	900
16:48	6.90	6.89	557
16:48	6.90	6.89	2 200
16:48	6.90	6.89	2 047
16:48	6.90	6.89	5 701
16:48	6.92	6.89	2 200
16:48	6.92	6.89	6 000
16:48	6.90	6.89	4 481
16:48	6.92	6.89	836
16:48	6.93	6.89	3 315
16:48	6.93	6.89	2 200
16:48	6.93	6.89	420
16:48	6.93	6.89	551
16:48	6.93	6.89	3 817
16:48	6.93	6.89	4 140
16:48	6.93	6.89	3 817
16:48	6.93	6.89	323
16:48	6.93	6.89	1 968
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	28.20bn
Unissued Shares	0.00
EPS - last reported	- 14 916.80
EPS - TTM	1 480.40
EY (Earnings Yield)	213.01
DPS - last dividend	(GBP) 0.00
DPS - TTM	4.04
DY (Dividend Yield)	0.58
P/E (Price/Earnings)	0.47
Price/NAV	0.18

More valuation data

HMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	6.95
Thursday's Close	6.61
Day's Move	+0.34 (+5.14%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 460
Friday's Volume Traded	4.73m
Friday's Value Traded	R 32.61m
Friday's Open	6.63
Friday's High	7.22
Friday's Low	6.60

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	6.95	5.14%	0.5	0.6%	1.2
RES	46.69	0.30%	-7.2	7.9%	1.9
HYP	28.60	-2.39%	14.6	13.1%	1.7
VKE	8.10	0.12%	13.1	5.9%	0.7
EXP	9.40	-2.08%	15.6	9.0%	-
All Share	68 271.19	0.78%	24.3	2.7%	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	+26.36%	0.4
1 month	+46.62%	0.3
3 months	+27.52%	0.4
6 months	-88.95%	4.2
1 year	-96.18%	6.8
2 years	-98.06%	15.9
3 years	-98.12%	18.7
YTD	+44.79%	0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.19m	3.06m	1.68m
Avg value per day	15.83m	14.24m	20.14m
Avg volume per week	14.57m	14.64m	8.22m
Avg value per week	72.38m	68.05m	98.78m
Period High Price	7.22	8.50	190.10
Period Low Price	3.92	3.24	3.24

	Portfolio

	Watch List