HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
09:01	71.79	71.77	64
09:01	71.77	71.77	315
09:01	71.77	71.77	639
09:01	71.77	71.77	2 798
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	35.06bn
Unissued Shares	0.00
EPS - last reported	- 2 481.46
EPS - TTM	271.56
EY (Earnings Yield)	3.79
DPS - last dividend	(GBP) 0.08
DPS - TTM	376.29
DY (Dividend Yield)	5.25
P/E (Price/Earnings)	26.41
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 9:01am, 15 mins delayed*

Last Trade	71.79
Yesterday's Close	71.72
Day's Move	+0.07 (+0.1%)
Best Bid Now	71.52
Best Bid Volume	859
Best Offer Now	72.49
Best Offer Volume	358
Trades	4
Volume Traded	3 816.00
Value Traded	R 273 875.60
Open	71.77
High	71.79
Low	71.77

Peer Comparison

Prices as at 9:01am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	71.79	0.10%	26.4	5.2%	2.3
SRI	20.63	2.13%	18.6	1.7%	-
VKE	19.62	0.62%	12.4	6.7%	0.6
RES	60.50	2.02%	17.7	7.3%	0.8
HYP	42.65	0.35%	13.1	9.2%	0.4
FTSE/JSE Real Estate Investment Trusts	409.51	0.71%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	+1.16%	26.1
1 month	+10.25%	24.0
3 months	+18.94%	22.2
6 months	+11.8%	17.1
1 year	+9.5%	16.9
2 years	+25.38%	11.8
3 years	+76.65%	20.0
YTD	+10.75%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	790 080.84	650 247.98	552 752.29
Avg value per day	49.52m	40.99m	37.17m
Avg volume per week	3.44m	2.83m	2.60m
Avg value per week	215.74m	178.59m	174.63m
Period High Price	72.82	72.82	75.50
Period Low Price	52.21	52.21	52.21

	Portfolio

	Watch List