HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch HMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	78.18	78.29	5 891
15:48	78.81	78.55	3
15:14	78.50	78.55	8
14:59	78.47	78.55	1 460
14:59	78.47	78.66	492
14:51	78.82	78.81	1
13:55	78.80	78.81	20
13:53	78.80	78.81	3
13:25	78.92	78.81	1
12:48	78.64	78.81	7
12:48	78.50	78.81	20
12:48	78.50	78.82	113
12:15	78.41	78.90	1
11:53	78.64	78.90	4
11:38	78.61	78.91	18
11:26	78.77	78.92	1
10:22	78.96	78.92	5
10:22	78.96	78.92	16
10:06	78.90	78.92	65
10:06	78.89	78.92	331
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	45.75bn
Unissued Shares	0.00
EPS - last reported	231.84
EPS - TTM	533.19
EY (Earnings Yield)	6.82
DPS - last dividend	(GBP) 0.10
DPS - TTM	401.27
DY (Dividend Yield)	5.13
P/E (Price/Earnings)	14.66
Price/NAV	0.94

More valuation data

HMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	78.18
Thursday's Close	78.60
Day's Move	-0.42 (-0.53%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	22
Friday's Volume Traded	8 478.00
Friday's Value Traded	R 663 774.22
Friday's Open	79.39
Friday's High	79.70
Friday's Low	78.18

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
HMN	78.18	-0.53%		14.7	5.1%	1.2
VKE	25.38	0.55%		14.1	5.7%	0.7
RES	78.98	-0.15%		14.9	6.6%	0.8
SRI	18.58	0.49%		18.9	7.4%	-
HYP	59.92	-0.60%		13.8	5.9%	0.7
FTSE/JSE Real Estate Investment Trusts	501.11	-0.41%		-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	+0.23%		14.6
1 month	+4.1%		14.1
3 months	-3.84%		15.2
6 months	+4.76%		15.1
1 year	+12.46%		23.8
2 years	+10.11%		18.9
3 years	+55.43%		10.7
YTD	+6.21%		25.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	299 772.48	317 842.34	349 289.41
Avg value per day	23.36m	24.57m	26.38m
Avg volume per week	1.39m	1.51m	1.65m
Avg value per week	108.44m	116.46m	124.95m
Period High Price	86.74	86.74	86.74
Period Low Price	68.50	68.50	45.55

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Profile Mobile App

Google Play Store

Apple App Store

Follow us on: