Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1085.5085.40 42 152
17:0685.5085.37 29
17:0385.5085.37 7 819
17:0085.5085.36 4 088
16:4985.3885.36 416
16:4985.3885.36 390
16:4985.7485.36 47
16:4985.6985.36 853
16:4985.4185.36 481
16:4985.4185.36 333
16:4985.4085.36 390
16:4985.4185.35 794
16:4985.4085.35 714
16:4985.4085.35 390
16:4985.4185.35 131
16:4985.4185.35 152
16:4985.3685.35 2
16:4985.4885.35 34
16:4985.4785.35 390
16:4985.4785.35 390
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 45.11bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 6.29
 DPS - last dividend (GBP) 0.10
 DPS - TTM 405.97
 DY (Dividend Yield) 4.79
 P/E (Price/Earnings) 15.9
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 85.50
 Friday's Close 84.79  
 Day's Move +0.71 (+0.84%)
Best Bid Now 62.32  
 Best Bid Volume 606  
Best Offer Now 85.80  
 Best Offer Volume 113  
Trades 354  
Volume Traded 202 189.00  
Value Traded R 17.27m  
Open 85.55
High 86.25
Low 84.67
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN85.500.84%16.04.7%1.2
VKE25.17-0.20%14.05.7%0.7
RES82.95-0.05%17.55.9%0.7
HYP60.83-0.13%16.55.1%0.4
SRI19.160.47%21.07.5%-
FTSE/JSE Real Estate Investment Trusts521.990.03%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+4.04%16.5
1 month+5.53%16.2
3 months+13.61%15.1
6 months+8.32%26.8
1 year+18.64%24.5
2 years+25.61%18.0
3 years+42.03%12.7
YTD+15.19%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 352 890.52 346 470.99 397 768.43
 Avg value per day 27.23m 26.31m 29.09m
 Avg volume per week 1.64m 1.67m 1.89m
 Avg value per week 126.42m 126.49m 138.32m
 Period High Price 86.25 86.25 86.25
 Period Low Price 69.82 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: