HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	67.38	67.69	305
16:49	67.38	67.70	53
16:46	67.30	67.70	25
16:08	67.29	67.70	56
16:05	67.29	67.70	7
16:03	67.47	67.70	1
16:03	67.47	67.70	8
16:03	67.47	67.70	3
16:02	67.47	67.70	11
16:02	67.47	67.70	11
16:02	67.47	67.70	11
15:59	67.47	67.70	1
15:56	67.21	67.70	297
15:49	67.47	67.70	100
15:40	67.54	67.70	6
15:40	67.54	67.70	11
15:40	67.54	67.70	11
15:40	67.54	67.70	7
15:39	67.54	67.70	3
15:39	67.54	67.70	11
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	35.65bn
Unissued Shares	0.00
EPS - last reported	240.53
EPS - TTM	299.09
EY (Earnings Yield)	4.46
DPS - last dividend	(GBP) 0.08
DPS - TTM	389.86
DY (Dividend Yield)	5.81
P/E (Price/Earnings)	22.4
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	67.38
Wednesday's Close	67.21
Day's Move	+0.17 (+0.25%)
Best Bid Now	55.20
Best Bid Volume	270
Best Offer Now	70.00
Best Offer Volume	192
Yesterday's Trades	97
Yesterday's Volume Traded	34 540.00
Yesterday's Value Traded	R 2.34m
Yesterday's Open	68.07
Yesterday's High	68.15
Yesterday's Low	67.02

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	67.38	0.25%	22.5	5.8%	2.1
VKE	20.86	0.82%	13.2	6.3%	0.6
RES	64.64	1.32%	17.2	7.2%	0.8
SRI	18.21	0.00%	368.6	6.0%	-
HYP	46.82	-0.17%	15.2	6.6%	0.3
FTSE/JSE Real Estate Investment Trusts	430.12	0.19%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	-0.07%	22.4
1 month	+2.31%	21.9
3 months	-6.15%	26.3
6 months	+13.58%	21.7
1 year	-7.6%	193.0
2 years	+16.54%	12.3
3 years	+83.09%	9.4
YTD	+3.47%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	548 512.42	673 807.03	574 195.44
Avg value per day	38.05m	44.57m	37.64m
Avg volume per week	2.59m	3.14m	2.72m
Avg value per week	179.38m	207.98m	178.26m
Period High Price	74.93	74.93	75.44
Period Low Price	58.50	52.21	52.21

	Portfolio

	Watch List