Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.6073.82 6 573
16:4873.5973.84 589
16:4873.6573.84 411
16:4873.6773.84 3 600
16:4873.6773.85 589
16:4673.6873.85 624
16:4673.7873.85 700
16:4673.7873.85 1 000
16:4673.7073.85 210
16:4473.7073.85 57
16:4473.7073.85 740
16:4473.7073.85 57
16:4473.7073.85 150
16:4473.7073.85 159
16:4473.7173.85 488
16:4473.7073.86 197
16:4473.7173.86 600
16:4173.8073.86 58
16:4173.8073.86 855
16:1273.7873.86 695
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.07bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 7.24
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.45
 P/E (Price/Earnings) 13.8
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.60
 Thursday's Close 73.04  
 Day's Move +0.56 (+0.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 185  
Yesterday's Volume Traded 98 278.00  
Yesterday's Value Traded R 7.26m  
Yesterday's Open 72.89
Yesterday's High 74.41
Yesterday's Low 72.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.600.77%13.85.5%1.2
VKE24.160.21%13.56.0%0.7
RES76.300.63%14.46.8%0.8
HYP61.23-0.28%14.15.7%0.7
SRI18.031.35%18.47.7%-
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-1.02%13.9
1 month-5.53%14.6
3 months-8.61%16.3
6 months+8.55%13.7
1 year+9.83%23.0
2 years+1.49%193.0
3 years+28%12.3
YTD-0.01%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 315 789.74 315 448.86 346 350.14
 Avg value per day 25.13m 24.34m 26.06m
 Avg volume per week 1.47m 1.46m 1.64m
 Avg value per week 116.69m 112.68m 123.43m
 Period High Price 86.74 86.74 86.74
 Period Low Price 70.00 66.57 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: