Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.1175.76 14 800
16:4975.1776.03 2
16:4775.4076.03 300
16:4675.2276.04 102
16:4675.1676.04 348
16:4575.2476.05 10
16:4275.4176.05 440
16:4175.3276.05 416
16:4175.3076.06 577
16:4175.2976.08 43
16:4075.1576.08 828
16:4075.2276.10 422
16:4075.2076.11 271
16:4075.2076.12 344
16:4075.2076.13 370
16:4075.2076.14 385
16:3375.1776.15 574
16:2575.3276.17 118
16:1775.3276.17 378
16:1775.3276.18 122
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 39.96bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.59
 DPS - last dividend (GBP) 0.09
 DPS - TTM 373.08
 DY (Dividend Yield) 4.97
 P/E (Price/Earnings) 15.18
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 75.11
 Thursday's Close 76.22  
 Day's Move -1.11 (-1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 108  
Friday's Volume Traded 50 898.00  
Friday's Value Traded R 3.86m  
Friday's Open 75.21
Friday's High 76.92
Friday's Low 75.11
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN75.11-1.46%15.25.0%1.5
VKE23.11-3.22%14.85.9%0.4
RES82.49-3.15%21.95.7%0.8
HYP59.61-2.82%19.45.2%0.3
SRI18.38-1.02%27.95.9%-
FTSE/JSE Real Estate Investment Trusts507.41-2.95%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-6.11%16.2
1 month-2.23%26.3
3 months+3.89%24.8
6 months+15.73%22.2
1 year+24.15%22.3
2 years+21.34%16.0
3 years+16.45%16.5
YTD+2.04%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 477 046.41 436 139.31 524 158.64
 Avg value per day 35.98m 31.51m 35.69m
 Avg volume per week 2.08m 2.02m 2.48m
 Avg value per week 156.77m 145.88m 169.04m
 Period High Price 82.00 82.00 82.00
 Period Low Price 67.52 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: