Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3669.4969.22 306
09:3669.4969.21 37
09:3669.4969.21 176
09:3169.0369.20 70
09:2169.4969.20 67
09:2169.4969.19 163
09:2169.4969.18 154
09:1969.3769.18 1
09:1969.3069.18 99
09:1969.3069.17 482
09:1969.1369.16 258
09:1969.1369.16 1 294
09:1869.1369.17 77
09:1869.1369.18 418
09:1869.1369.18 102
09:1869.1269.19 218
09:1869.1269.19 280
09:1869.1269.21 652
09:1869.1269.26 520
09:1168.9669.40 88
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 17.78bn
 Unissued Shares 244.11m
 EPS - last reported 71.20
 EPS - TTM 317.90
 EY (Earnings Yield) 4.57
 DPS - last dividend R 3.86
 DPS - TTM 765.79
 DY (Dividend Yield) 11.02
 P/E (Price/Earnings) 21.86
 Price/NAV 0.82
More valuation data
HYP  Latest Intra-Day Data As at 9:36am, 15 mins delayed*
Last Trade 69.49
 Friday's Close 69.50  
 Day's Move -0.01 (-0.01%)
Best Bid Now 69.13  
 Best Bid Volume 14 145  
Best Offer Now 69.49  
 Best Offer Volume 1 564  
Trades 21  
Volume Traded 5 893.00  
Value Traded R 407 923.68  
Open 69.49
High 69.49
Low 68.96
Peer Comparison Prices as at 9:37am, 15 mins delayed*
HMN50.720.65%11.39.6%-
RES58.870.10%-1.68.9%1.4
ITU17.00-0.06%5.55.3%0.2
VKE20.08-0.10%11.68.7%0.4
HYP69.49-0.01%21.911.0%0.5
SA Listed Property Index466.150.22%63.19.3%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.46%21.5
1 month-4.52%22.9
3 months-12.29%10.4
6 months-23.55%12.0
1 year-34.12%17.3
2 years-42.28%20.8
3 years-42.32%17.7
YTD-13.7%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 890 864.35 727 611.02
 Avg value per day 84.52m 69.40m 62.33m
 Avg volume per week 5.02m 4.04m 3.53m
 Avg value per week 362.24m 312.31m 301.06m
 Period High Price 84.98 92.93 107.50
 Period Low Price 66.56 66.56 66.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: