Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.0028.96 90 444
16:4928.9528.96 25
16:4929.0628.96 299
16:4928.9728.96 11
16:4829.0328.96 1 050
16:4829.0328.96 200
16:4829.0428.96 254
16:4629.0928.96 234
16:4629.0928.96 300
16:4529.0928.96 134
16:4529.0928.96 390
16:4529.0728.96 399
16:4329.0728.96 588
16:4329.0928.96 294
16:4329.0528.96 540
16:4229.0728.96 132
16:4229.0728.96 428
16:4229.0628.96 57
16:4229.0728.96 245
16:4029.0728.96 247
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 7.46bn
 Unissued Shares 244.11m
 EPS - last reported - 1 332.40
 EPS - TTM 410.70
 EY (Earnings Yield) 14.08
 DPS - last dividend R 3.59
 DPS - TTM 359.33
 DY (Dividend Yield) 12.32
 P/E (Price/Earnings) 7.1
 Price/NAV 0.29
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.00
 Yesterday's Close 29.16  
 Day's Move -0.16 (-0.55%)
Best Bid Now 28.50  
 Best Bid Volume 5 080  
Best Offer Now 29.99  
 Best Offer Volume 250  
Trades 1 623  
Volume Traded 1.35m  
Value Traded R 39.22m  
Open 28.01
High 29.23
Low 28.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN4.67-2.91%0.30.9%1.2
RES38.90-2.19%-6.09.5%1.9
HYP29.00-0.55%7.112.4%1.5
VKE6.85-1.72%5.918.8%1.2
EXP9.600.00% 15.98.8%-
SA Listed Property Index250.63-0.22%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.05%7.0
1 month+27.14%5.6
3 months+50.96%2.9
6 months+64.77%2.6
1 year-49.45%22.1
2 years-68.13%12.0
3 years-72.01%16.1
YTD-49.02%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 1.97m 1.64m
 Avg value per day 40.21m 41.76m 42.27m
 Avg volume per week 9.27m 9.63m 8.11m
 Avg value per week 189.57m 204.15m 208.97m
 Period High Price 29.58 29.58 59.25
 Period Low Price 14.60 14.60 14.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: