Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2461.2961.28 177
14:2461.2561.28 113
14:2461.2561.28 210
14:2461.2561.28 148
14:2461.2561.28 22
14:2461.2461.28 563
14:2461.2261.28 368
14:2461.2261.28 197
14:2461.2561.28 1 338
14:2461.2561.28 305
14:2461.2561.28 164
14:2461.2561.28 194
14:2461.2061.28 461
14:2461.2061.28 1 105
14:2461.2061.29 232
14:2161.2061.29 500
14:2161.2061.29 1 336
14:2161.2061.29 321
14:2161.2061.29 500
14:1061.1861.29 343
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.79bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.05
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 14.19
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 2:24pm, 15 mins delayed*
Last Trade 61.29
 Yesterday's Close 61.50  
 Day's Move -0.21 (-0.34%)
Best Bid Now 61.25  
 Best Bid Volume 178  
Best Offer Now 61.27  
 Best Offer Volume 809  
Trades 308  
Volume Traded 105 567.00  
Value Traded R 6.47m  
Open 62.30
High 62.30
Low 61.09
Peer Comparison Prices as at 2:26pm, 15 mins delayed*
HMN74.35-0.67%13.95.4%1.2
VKE24.300.16%13.55.9%0.7
RES76.73-0.32%14.56.8%0.8
HYP61.29-0.34%14.15.7%0.7
SRI18.200.05%18.67.6%-
FTSE/JSE Real Estate Investment Trusts495.630.25%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+0.64%14.1
1 month+4.97%15.9
3 months+1.94%16.4
6 months+14.14%14.6
1 year+32.23%15.1
2 years+33.7%15.4
3 years+93.4%8.1
YTD+8.29%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 721 994.64 783 708.68 891 187.98
 Avg value per day 43.01m 45.21m 49.79m
 Avg volume per week 3.30m 3.60m 4.20m
 Avg value per week 196.60m 207.63m 234.84m
 Period High Price 62.26 62.26 64.40
 Period Low Price 57.01 52.46 45.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: