Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0036.1536.19 589
10:0036.1436.19 857
10:0036.1436.19 1 298
10:0036.1536.19 1 187
10:0036.1536.20 476
10:0036.1636.20 401
10:0036.2036.20 6
09:5936.2036.20 815
09:5636.2036.20 610
09:5436.1936.20 386
09:5436.2036.20 577
09:5436.2036.20 712
09:5436.2036.20 544
09:5336.2036.20 785
09:5336.2036.20 1 405
09:5336.2036.20 1 275
09:5336.2036.20 1 295
09:5336.2036.20 1 405
09:5336.2036.20 104
09:5236.2036.20 1 187
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 12.35bn
 Unissued Shares 156.56m
 EPS - last reported 271.10
 EPS - TTM 413.20
 EY (Earnings Yield) 11.49
 DPS - last dividend R 3.37
 DPS - TTM 336.52
 DY (Dividend Yield) 9.36
 P/E (Price/Earnings) 8.7
 Price/NAV 0.63
More valuation data
HYP  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 36.15
 Yesterday's Close 35.95  
 Day's Move +0.20 (+0.56%)
Best Bid Now 36.13  
 Best Bid Volume 1 390  
Best Offer Now 36.19  
 Best Offer Volume 2 150  
Trades 52  
Volume Traded 38 114.00  
Value Traded R 1.38m  
Open 36.21
High 36.21
Low 36.14
Peer Comparison Prices as at 10:02am, 15 mins delayed*
HMN5.683.27%20.01.4%2.2
RES58.080.52%13.67.8%1.6
VKE13.170.77%7.310.8%1.1
HYP36.150.56%8.79.3%1.5
L2D4.20-2.33%12.68.1%-
FTSE/JSE Real Estate Investment Trusts373.140.74%8.08.7%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+5.27%8.3
1 month+0.14%8.7
3 months-1.7%11.2
6 months+4.99%10.4
1 year+35.4%13.6
2 years+112.72%2.5
3 years-49%22.2
YTD-5.84%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.06m 1.17m
 Avg value per day 35.41m 37.21m 36.63m
 Avg volume per week 4.53m 5.00m 5.87m
 Avg value per week 156.81m 176.39m 183.13m
 Period High Price 36.84 39.03 39.03
 Period Low Price 31.64 30.75 23.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: