Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.1327.27 777 054
16:4927.0927.37 250
16:4927.0927.37 376
16:4927.1627.37 148
16:4927.1627.37 57
16:4927.1327.37 359
16:4927.1327.38 342
16:4827.1827.38 6
16:4827.1527.38 4
16:4827.1627.38 421
16:4827.1527.38 340
16:4827.1527.38 121
16:4627.1527.38 50
16:4527.1327.38 5
16:4527.1327.38 1 250
16:4527.1227.38 488
16:4527.1227.38 121
16:4527.1227.38 771
16:4527.1227.38 1 000
16:4527.1327.38 1 295
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 8.32bn
 Unissued Shares 190.93m
 EPS - last reported - 42.90
 EPS - TTM 195.40
 EY (Earnings Yield) 7.26
 DPS - last dividend R 3.09
 DPS - TTM 375
 DY (Dividend Yield) 13.94
 P/E (Price/Earnings) 13.77
 Price/NAV 0.4
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 27.13
 Yesterday's Close 26.91  
 Day's Move +0.22 (+0.82%)
Best Bid Now 27.01  
 Best Bid Volume 1 000  
Best Offer Now 28.05  
 Best Offer Volume 27 500  
Trades 1 204  
Volume Traded 1.73m  
Value Traded R 47.25m  
Open 26.95
High 27.84
Low 26.76
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN7.66-0.52%60.61.1%1.8
RES52.250.58%-5.65.8%2.0
VKE10.95-0.09%8.09.2%1.2
DKR293.000.00% 17.22.5%-
HYP27.130.82%13.913.8%1.7
FTSE/JSE SA Listed Property Index314.130.93%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.07%13.9
1 month+3.43%13.4
3 months-5.17%14.6
6 months-14.44%7.7
1 year+13.04%3.6
2 years-61.05%21.9
3 years-73.86%17.0
YTD-2.09%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.69m 1.73m
 Avg value per day 50.39m 46.87m 43.03m
 Avg volume per week 8.55m 8.12m 8.52m
 Avg value per week 237.53m 225.66m 211.91m
 Period High Price 31.30 32.69 33.99
 Period Low Price 25.00 22.83 14.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: