Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.8145.73 70 280
16:4945.8745.71 156
16:4845.8345.71 178
16:4845.8345.71 801
16:4845.8345.71 241
16:4745.8045.71 5 926
16:4745.8045.71 4 897
16:4645.8045.71 266
16:4645.7745.71 49
16:4645.7745.71 142
16:4645.7745.71 1 500
16:4645.8045.70 235
16:4645.8045.70 266
16:4645.8045.70 266
16:4645.8045.70 1 421
16:4645.8045.70 650
16:4645.8045.70 550
16:4645.8045.70 4 564
16:4645.8145.70 1 500
16:4645.8045.70 98
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 18.30bn
 Unissued Shares 100.58m
 EPS - last reported 274.70
 EPS - TTM 326.30
 EY (Earnings Yield) 7.12
 DPS - last dividend R 1.13
 DPS - TTM 393.43
 DY (Dividend Yield) 8.59
 P/E (Price/Earnings) 14.04
 Price/NAV 0.78
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 45.81
 Thursday's Close 45.67  
 Day's Move +0.14 (+0.31%)
Best Bid Now 43.60  
 Best Bid Volume 1 000  
Best Offer Now 46.20  
 Best Offer Volume 500  
Friday's Trades 566  
Friday's Volume Traded 396 714.00  
Friday's Value Traded R 18.14m  
Friday's Open 45.78
Friday's High 45.93
Friday's Low 45.28
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN70.590.94%23.65.5%2.1
VKE20.72-0.38%13.16.4%0.6
RES64.88-0.76%17.37.2%0.8
SRI18.82-5.85%16.91.8%-
HYP45.810.31%14.08.6%0.4
FTSE/JSE Real Estate Investment Trusts434.82-0.21%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+2.94%13.6
1 month+3.85%13.5
3 months+5.99%13.2
6 months+7.74%14.2
1 year+31.83%12.5
2 years+39.62%7.0
3 years+19.83%9.3
YTD-2.51%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 697 731.02 739 169.06 944 470.01
 Avg value per day 30.51m 31.42m 40.39m
 Avg volume per week 3.29m 3.53m 4.47m
 Avg value per week 143.83m 149.84m 191.30m
 Period High Price 46.14 46.14 48.39
 Period Low Price 40.00 35.76 33.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: