Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.1072.83 24 504
16:4973.1072.80 371
16:4973.1172.80 203
16:4973.1172.80 257
16:4973.1272.80 295
16:4973.1372.80 59
16:4973.1372.80 144
16:4973.1372.80 297
16:4973.1572.80 872
16:4973.1372.80 500
16:4973.1572.80 1 856
16:4973.1572.79 1 856
16:4973.1572.79 1 856
16:4973.1572.79 1 856
16:4973.1572.79 1 856
16:4973.1572.78 1 856
16:4973.1572.78 1 856
16:4973.1272.78 200
16:4973.1572.78 1 856
16:4973.1572.77 1 656
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 18.71bn
 Unissued Shares 244.11m
 EPS - last reported 71.20
 EPS - TTM 317.90
 EY (Earnings Yield) 4.35
 DPS - last dividend R 3.86
 DPS - TTM 765.79
 DY (Dividend Yield) 10.48
 P/E (Price/Earnings) 22.99
 Price/NAV 0.82
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.10
 Wednesday's Close 72.58  
 Day's Move +0.52 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 893  
Yesterday's Volume Traded 278 481.00  
Yesterday's Value Traded R 20.28m  
Yesterday's Open 72.40
Yesterday's High 73.15
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN47.760.13%10.610.2%-
RES64.120.38%-1.78.2%1.4
ITU13.923.49%4.56.4%0.2
VKE19.610.87%15.99.3%-0.1
HYP73.100.72%23.010.5%0.5
SA Listed Property Index492.450.37%68.48.8%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.57%22.6
1 month+4.94%21.9
3 months-0.8%23.2
6 months-16.88%11.6
1 year-28.44%16.8
2 years-38.73%20.6
3 years-46.52%20.0
YTD-9.23%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.19m 858 249.96
 Avg value per day 102.10m 86.94m 68.20m
 Avg volume per week 7.03m 5.75m 4.13m
 Avg value per week 486.93m 421.30m 328.15m
 Period High Price 73.91 92.83 107.50
 Period Low Price 66.41 66.41 66.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: