Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4442.7642.88 297
13:3942.8242.88 146
13:3942.8142.88 2 143
13:3942.8242.88 431
13:3942.8242.88 298
13:3742.8942.88 69
13:3742.8742.88 1
13:3742.8742.88 61
13:3642.8742.88 139
13:3642.8642.88 490
13:3642.8642.88 10
13:3642.8642.88 19
13:3642.8642.88 264
13:3642.8642.88 39
13:3542.8642.88 740
13:3542.8642.88 81
13:3542.9042.88 3 422
13:3542.8942.88 486
13:3542.8742.88 850
13:3542.9042.88 2
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 17.16bn
 Unissued Shares 100.58m
 EPS - last reported 274.70
 EPS - TTM 326.30
 EY (Earnings Yield) 7.6
 DPS - last dividend R 1.13
 DPS - TTM 393.43
 DY (Dividend Yield) 9.16
 P/E (Price/Earnings) 13.16
 Price/NAV 0.78
More valuation data
HYP  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 42.76
 Friday's Close 42.95  
 Day's Move -0.19 (-0.44%)
Best Bid Now 42.78  
 Best Bid Volume 838  
Best Offer Now 42.83  
 Best Offer Volume 945  
Trades 618  
Volume Traded 253 191.00  
Value Traded R 10.86m  
Open 42.95
High 43.10
Low 42.62
Peer Comparison Prices as at 1:47pm, 15 mins delayed*
HMN71.24-0.79%26.25.3%2.3
SRI20.10-1.47%18.11.7%-
VKE19.751.28%12.56.7%0.6
RES59.881.08%17.57.4%0.8
HYP42.76-0.44%13.19.2%0.4
FTSE/JSE Real Estate Investment Trusts408.43-0.19%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+0.23%13.1
1 month+1.23%13.0
3 months+0.85%13.1
6 months-10.48%16.0
1 year+34.22%11.5
2 years+36.31%6.7
3 years+19.31%8.7
YTD-8.6%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 833 550.13 866 365.08 1.03m
 Avg value per day 34.70m 37.18m 41.83m
 Avg volume per week 3.63m 3.77m 4.85m
 Avg value per week 151.21m 161.98m 197.33m
 Period High Price 44.87 48.39 48.39
 Period Low Price 35.76 35.76 29.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: