Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0258.6058.60 30 716
17:0058.6058.61 76 946
16:4958.6658.61 418
16:4958.6758.61 17
16:4958.6258.61 413
16:4958.6458.61 49
16:4958.6458.61 4
16:4958.6458.61 185
16:4758.6458.61 330
16:4758.6558.61 176
16:4758.6558.61 383
16:4558.6758.61 6
16:4558.6758.61 149
16:4558.7058.61 94
16:4558.7058.61 68
16:4558.6858.61 103
16:4558.6858.61 5
16:4558.6858.61 90
16:4558.7058.61 216
16:4458.7058.61 320
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.58bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.4
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 6
 P/E (Price/Earnings) 13.52
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 58.60
 Thursday's Close 58.81  
 Day's Move -0.21 (-0.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 689  
Yesterday's Volume Traded 312 921.00  
Yesterday's Value Traded R 18.34m  
Yesterday's Open 59.21
Yesterday's High 59.21
Yesterday's Low 58.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN80.071.16%15.05.0%1.2
VKE25.700.43%14.35.6%0.7
RES76.750.59%14.56.8%0.8
SRI18.601.47%19.07.4%-
HYP58.60-0.36%13.56.0%0.7
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-1.61%13.7
1 month-3.11%14.0
3 months-2.33%16.3
6 months+3.86%15.3
1 year+7.86%17.7
2 years+42.96%13.7
3 years+124.52%6.6
YTD+3.19%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 795 910.91 866 860.12
 Avg value per day 60.54m 47.21m 50.24m
 Avg volume per week 4.69m 3.80m 4.09m
 Avg value per week 281.07m 225.57m 236.97m
 Period High Price 62.30 62.30 64.40
 Period Low Price 57.01 54.33 52.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: