Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0332.2431.89 8 355
17:0332.2431.89 27 995
17:0332.2431.87 13 650
17:0032.2431.87 315 786
16:4932.1831.64 165
16:4932.2531.64 903
16:4932.1831.64 182
16:4932.2531.64 13
16:4832.2531.64 20
16:4732.3131.64 819
16:4732.3131.64 11
16:4632.3731.64 29
16:4632.3631.64 1 702
16:4632.3631.64 2 218
16:4632.3731.64 932
16:4632.3731.64 34
16:4632.3731.64 53
16:4632.3731.64 127
16:4632.3731.64 134
16:4632.4131.64 124
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 10.81bn
 Unissued Shares 156.56m
 EPS - last reported - 297.40
 EPS - TTM 327.70
 EY (Earnings Yield) 10.41
 DPS - last dividend R 3.37
 DPS - TTM 375
 DY (Dividend Yield) 20.49
 P/E (Price/Earnings) 9.61
 Price/NAV 0.35
More valuation data
HYP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 32.24
 Yesterday's Close 31.49  
 Day's Move +0.75 (+2.38%)
Best Bid Now 30.75  
 Best Bid Volume 124  
Best Offer Now 32.50  
 Best Offer Volume 100  
Trades 796  
Volume Traded 890 058.00  
Value Traded R 28.38m  
Open 31.49
High 32.43
Low 31.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN6.40-4.48%86.41.3%2.0
RES55.872.19%79.67.7%1.5
VKE12.51-0.71%6.911.3%1.1
HYP32.242.38%9.811.6%1.6
EPP11.72-4.87%12.2-1.8
FTSE/JSE Real Estate Investment Trusts373.211.21%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-2.63%10.1
1 month+8.96%9.0
3 months+21.71%13.6
6 months+20.98%13.6
1 year+14.49%6.9
2 years-45.3%22.7
3 years-63.86%11.7
YTD+16.35%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.22m 1.45m
 Avg value per day 37.08m 34.76m 41.12m
 Avg volume per week 5.66m 5.98m 7.14m
 Avg value per week 174.80m 169.93m 202.52m
 Period High Price 34.78 34.78 34.78
 Period Low Price 25.77 23.97 22.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: