Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.0054.10 345 085
16:5054.0954.13 1 232
16:4954.1054.13 1
16:4954.1054.13 778
16:4954.1054.13 230
16:4954.1054.13 20
16:4954.1054.13 317
16:4854.1054.13 346
16:4754.1054.13 317
16:4654.0954.13 390
16:4654.0954.13 248
16:4654.0854.13 500
16:4654.0954.13 100
16:4654.0854.13 500
16:4654.0854.13 500
16:4654.0754.13 1 514
16:4654.0754.13 1 011
16:4654.0754.13 1 037
16:4654.0754.13 374
16:4654.0754.13 1 152
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 21.85bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.86
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 14.59
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 54.00
 Yesterday's Close 53.72  
 Day's Move +0.28 (+0.52%)
Best Bid Now 53.90  
 Best Bid Volume 19 029  
Best Offer Now 54.00  
 Best Offer Volume 25 234  
Trades 2 799  
Volume Traded 1.41m  
Value Traded R 76.42m  
Open 53.96
High 54.59
Low 53.96
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.100.18%13.65.7%1.5
VKE22.672.58%14.56.0%0.4
RES81.192.53%17.16.0%0.7
SRI17.750.28%19.58.1%-
HYP54.000.52%14.75.8%0.4
FTSE/JSE Real Estate Investment Trusts479.941.06%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-3.05%15.0
1 month-16.58%20.9
3 months-5.79%18.5
6 months+14.93%15.2
1 year+28.86%12.8
2 years+82.91%10.5
3 years+80.88%6.3
YTD-5.41%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 950 038.42 1.01m 883 201.12
 Avg value per day 54.86m 55.15m 44.01m
 Avg volume per week 4.05m 4.59m 4.20m
 Avg value per week 234.06m 250.16m 209.26m
 Period High Price 64.40 64.40 64.40
 Period Low Price 52.20 45.01 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: