RES Resilient REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Resilient REIT Ltd.

–

JSE:RES

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch RES

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:50	59.85	59.73	223
12:50	59.85	59.73	9
12:50	59.85	59.73	102
12:49	59.84	59.73	9
12:49	59.84	59.73	88
12:47	59.84	59.73	115
12:45	59.80	59.73	460
12:45	59.82	59.73	494
12:45	59.82	59.73	24
12:45	59.84	59.73	13
12:45	59.84	59.73	49
12:45	59.84	59.73	36
12:45	59.83	59.73	593
12:45	59.83	59.73	35
12:45	59.83	59.73	5
12:45	59.83	59.73	54
12:45	59.82	59.73	8
12:45	59.82	59.73	203
12:45	59.81	59.73	14
12:45	59.81	59.73	244
* Volume Weighted Average Price

RES

More Share Stats

As at last close

Market Capitalisation	21.63bn
Unissued Shares	634.80m
EPS - last reported	862.02
EPS - TTM	341.91
EY (Earnings Yield)	5.77
DPS - last dividend	R 2.21
DPS - TTM	440.25
DY (Dividend Yield)	7.43
P/E (Price/Earnings)	17.33
Price/NAV	0.85

More valuation data

RES

Latest Intra-Day Data

As at 12:50pm, 15 mins delayed*

Last Trade	59.85
Friday's Close	59.24
Day's Move	+0.61 (+1.03%)
Best Bid Now	59.81
Best Bid Volume	490
Best Offer Now	59.86
Best Offer Volume	137
Trades	1 275
Volume Traded	241 867.00
Value Traded	R 14.45m
Open	58.56
High	60.00
Low	58.56

Peer Comparison

Prices as at 12:50pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
HMN	71.50	-0.43%		26.3	5.3%	2.3
SRI	20.10	-1.47%		18.1	1.7%	-
VKE	19.85	1.79%		12.5	6.6%	0.6
RES	59.85	1.03%		17.5	7.4%	0.8
HYP	43.00	0.12%		13.2	9.1%	0.4
FTSE/JSE Real Estate Investment Trusts	408.94	-0.07%		-	-	-

Click column headers to sort

Customise

Code

Name

RES	More Trading Data

Price Change Picture

P/E

1 week	+1.04%		17.1
1 month	+0.42%		17.3
3 months	+2.4%		16.9
6 months	+1.96%		18.2
1 year	+21.64%		12.3
2 years	+37.8%		8.0
3 years	+10.89%		18.0
YTD	+1.58%		18.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	791 941.05	700 437.75	725 433.12
Avg value per day	45.72m	40.56m	40.87m
Avg volume per week	3.45m	3.05m	3.42m
Avg value per week	199.21m	176.74m	192.79m
Period High Price	65.00	65.00	65.00
Period Low Price	50.47	50.47	44.13

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: