Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.7081.77 70 584
16:4981.9481.79 1
16:4981.7781.79 9
16:4981.7781.79 2
16:4981.8681.79 199
16:4981.8681.79 6
16:4881.9281.79 38
16:4881.9281.79 24
16:4881.9181.79 29
16:4881.9181.79 223
16:4781.9181.79 36
16:4781.8681.79 218
16:4781.8681.79 600
16:4781.8681.79 360
16:4781.8781.79 1
16:4781.8981.79 1
16:4781.8981.79 51
16:4681.8981.79 6
16:4681.8981.79 3
16:4681.8881.79 42
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.84bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.8
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 6
 P/E (Price/Earnings) 17.25
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 81.70
 Friday's Close 82.20  
 Day's Move -0.50 (-0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 139  
Yesterday's Volume Traded 256 935.00  
Yesterday's Value Traded R 21.01m  
Yesterday's Open 82.37
Yesterday's High 82.37
Yesterday's Low 81.45
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN82.390.67%15.54.9%1.2
VKE24.92-0.28%13.95.8%0.7
RES81.70-0.61%17.26.0%0.7
SRI18.920.42%20.87.6%-
HYP60.00-0.79%16.35.2%0.4
FTSE/JSE Real Estate Investment Trusts513.81-0.77%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.98%17.4
1 month-0.85%17.4
3 months-2.16%17.6
6 months-4.28%22.7
1 year+26.49%18.9
2 years+59.76%12.9
3 years+85.05%8.2
YTD+4.14%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 497 304.00 619 937.15 575 045.31
 Avg value per day 40.90m 51.08m 44.59m
 Avg volume per week 2.31m 2.85m 2.72m
 Avg value per week 189.90m 234.58m 211.19m
 Period High Price 85.27 89.50 89.50
 Period Low Price 78.23 76.58 60.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: