Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
Resilient REIT Ltd. changed year end from 30 June to 31 December.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4857.9257.33 3
09:4857.9257.33 422
09:4857.8757.32 457
09:4857.8757.31 57
09:4757.8257.30 517
09:4757.8357.29 147
09:4757.8357.29 101
09:4657.9757.28 718
09:4657.9757.26 407
09:3558.2757.24 2
09:2658.2757.24 3
09:2657.7957.24 29
09:2157.7857.24 30
09:1957.4357.24 64
09:1957.4357.24 123
09:1957.4657.24 473
09:1957.4557.23 45
09:1957.4557.23 407
09:1957.4457.23 879
09:1857.5657.22 132
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 23.12bn
 Unissued Shares 599.87m
 EPS - last reported 525.22
 EPS - TTM 428.13
 EY (Earnings Yield) 7.41
 DPS - last dividend R 2.27
 DPS - TTM 452.73
 DY (Dividend Yield) 7.84
 P/E (Price/Earnings) 13.5
 Price/NAV 1.05
More valuation data
RES  Latest Intra-Day Data As at 9:48am, 15 mins delayed*
Last Trade 57.92
 Yesterday's Close 57.78  
 Day's Move +0.14 (+0.24%)
Best Bid Now 57.99  
 Best Bid Volume 3 924  
Best Offer Now 58.08  
 Best Offer Volume 523  
Trades 58  
Volume Traded 22 071.00  
Value Traded R 1.27m  
Open 57.29
High 58.27
Low 56.10
Peer Comparison Prices as at 9:57am, 15 mins delayed*
HMN5.662.91%19.91.4%2.2
RES57.920.24%13.57.8%1.6
VKE13.100.23%7.310.8%1.1
HYP36.200.70%8.89.3%1.5
L2D4.20-2.33%12.68.1%-
FTSE/JSE Real Estate Investment Trusts373.120.73%8.08.7%-
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.46%13.2
1 month-0.21%13.5
3 months-4.97%86.7
6 months+0.17%82.2
1 year+17.65%-5.3
2 years+73.83%5.6
3 years+4.09%-1.5
YTD-3.7%85.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 677 360.94 567 999.70 645 744.50
 Avg value per day 39.09m 32.94m 35.99m
 Avg volume per week 3.00m 2.69m 3.23m
 Avg value per week 173.12m 156.16m 179.96m
 Period High Price 61.49 62.18 62.18
 Period Low Price 54.85 53.64 47.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: