Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.9483.81 189 354
16:4983.8283.57 51
16:4983.7783.57 2
16:4983.7783.57 242
16:4983.7783.57 35
16:4983.7783.57 310
16:4883.8383.57 539
16:4683.7983.57 74
16:4683.7983.57 587
16:4683.7583.56 2
16:4683.7783.56 81
16:4683.7783.56 278
16:4483.7783.56 1
16:4183.7783.56 6
16:4183.7783.56 13
16:4183.7683.56 219
16:4183.7683.56 587
16:4183.7583.56 213
16:4183.7483.56 393
16:4183.7383.56 11
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.66bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.64
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 17.72
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 83.94
 Thursday's Close 84.00  
 Day's Move -0.06 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 747  
Friday's Volume Traded 294 343.00  
Friday's Value Traded R 24.67m  
Friday's Open 83.31
Friday's High 83.95
Friday's Low 82.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN73.70-0.59%14.95.2%1.5
VKE23.50-0.42%15.05.8%0.4
RES83.94-0.07%17.75.8%0.7
SRI18.341.38%20.17.8%-
HYP56.06-1.13%15.25.6%0.4
FTSE/JSE Real Estate Investment Trusts495.07-0.56%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.84%17.4
1 month+0.53%17.6
3 months+0.48%22.2
6 months+15.89%19.3
1 year+39.74%17.6
2 years+86.62%11.4
3 years+88.21%8.3
YTD+7%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 741 019.90 612 878.17 600 294.86
 Avg value per day 61.15m 49.52m 43.37m
 Avg volume per week 3.48m 2.77m 2.85m
 Avg value per week 286.92m 223.75m 206.22m
 Period High Price 89.50 89.50 89.50
 Period Low Price 76.58 68.56 56.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: