Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0065.3865.11 65 432
16:5065.2065.03 260
16:4965.0965.03 21
16:4965.0765.03 5
16:4965.0365.03 97
16:4965.1765.03 280
16:4965.1765.03 205
16:4964.9765.03 114
16:4965.0065.03 185
16:4965.0865.03 6
16:4965.0865.03 52
16:4865.0865.03 41
16:4865.0865.03 6
16:4865.1365.03 26
16:4865.1565.03 59
16:4665.2065.03 136
16:4665.2865.03 205
16:4665.2865.03 101
16:4665.2865.03 13
16:4665.2865.03 21
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 23.69bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.79
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) 17.26
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 65.38
 Friday's Close 64.88  
 Day's Move +0.50 (+0.77%)
Best Bid Now 64.50  
 Best Bid Volume 2 000  
Best Offer Now 67.00  
 Best Offer Volume 500  
Trades 1 208  
Volume Traded 278 720.00  
Value Traded R 18.15m  
Open 64.88
High 65.57
Low 64.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.46-1.60%23.25.6%2.1
VKE20.830.53%13.16.3%0.6
RES65.380.77%17.47.1%0.8
SRI18.910.48%17.01.8%-
HYP46.040.50%14.18.5%0.4
FTSE/JSE Real Estate Investment Trusts434.950.03%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+0.98%18.8
1 month+3%18.4
3 months+8.86%17.4
6 months+9.58%18.6
1 year+22.37%16.6
2 years+51.8%7.4
3 years+13.51%12.5
YTD+11.25%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 591 787.50 667 978.44 689 688.69
 Avg value per day 36.23m 39.52m 40.25m
 Avg volume per week 2.79m 3.19m 3.27m
 Avg value per week 170.81m 188.48m 190.62m
 Period High Price 68.17 68.17 68.17
 Period Low Price 56.50 50.47 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: