Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.2968.79 43 436
16:4869.2468.75 293
16:4869.2968.75 596
16:4669.3468.75 160
16:4669.2968.75 229
16:4669.2968.75 35
16:4669.2868.75 501
16:4669.2868.75 51
16:4669.2868.75 107
16:4669.2868.75 542
16:4669.2868.75 600
16:4669.2768.75 714
16:4669.2768.75 235
16:4369.2768.75 1
16:4269.2768.75 4
16:4269.1868.75 138
16:4269.1868.75 67
16:4069.2168.75 531
16:3969.2268.75 206
16:3969.2168.75 79
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 24.88bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.52
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.86
 P/E (Price/Earnings) 18.13
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 69.29
 Yesterday's Close 68.12  
 Day's Move +1.17 (+1.72%)
Best Bid Now 69.05  
 Best Bid Volume 3 473  
Best Offer Now 69.46  
 Best Offer Volume 1 129  
Trades 722  
Volume Traded 562 274.00  
Value Traded R 38.68m  
Open 68.82
High 69.48
Low 68.39
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN70.102.19%23.45.6%2.1
VKE22.151.19%14.05.9%0.6
RES69.291.72%18.46.7%0.8
SRI18.70-0.53%28.45.8%-
HYP48.510.64%15.86.3%0.3
FTSE/JSE Real Estate Investment Trusts458.641.36%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+0.71%18.0
1 month+2.95%17.6
3 months+8.75%18.3
6 months+17.47%17.0
1 year+21.64%17.6
2 years+81.7%6.5
3 years+34.68%11.1
YTD+16.8%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 543 274.41 604 614.91 651 841.37
 Avg value per day 35.67m 37.97m 39.03m
 Avg volume per week 2.56m 2.84m 3.09m
 Avg value per week 168.16m 178.59m 184.84m
 Period High Price 69.48 69.48 69.48
 Period Low Price 60.20 56.50 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: