Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1962.0261.62 459
14:1962.0161.62 248
14:1962.0161.62 325
14:1962.0161.62 800
14:1962.0161.62 750
14:1862.0161.62 406
14:1862.0161.62 344
14:1862.0061.62 84
14:1862.0061.62 158
14:1862.0061.62 307
14:1862.0061.62 13
14:1862.0061.62 465
14:1862.0061.62 475
14:1862.0061.62 65
14:1862.0061.62 400
14:1862.0061.62 195
14:1862.0061.62 270
14:1862.0061.62 465
14:1862.0061.62 218
14:1862.0161.62 132
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 26.05bn
 Unissued Shares 575.05m
 EPS - last reported 16.57
 EPS - TTM - 3 673.10
 EY (Earnings Yield) -59.92
 DPS - last dividend R 2.64
 DPS - TTM 522.64
 DY (Dividend Yield) 8.53
 P/E (Price/Earnings) -1.67
 Price/NAV 0.96
More valuation data
RES  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 62.02
 Yesterday's Close 61.30  
 Day's Move +0.72 (+1.17%)
Best Bid Now 62.02  
 Best Bid Volume 1 715  
Best Offer Now 62.04  
 Best Offer Volume 755  
Trades 1 056  
Volume Traded 390 884.00  
Value Traded R 24.09m  
Open 59.50
High 63.03
Low 59.33
Peer Comparison Prices as at 2:21pm, 15 mins delayed*
HMN48.28-1.93%10.710.1%-
RES62.021.17%-1.78.4%1.4
VKE19.26-0.47%15.79.4%-0.1
ITU13.41-1.18%4.36.7%0.2
HYP69.580.48%21.911.0%0.5
SA Listed Property Index484.18-0.25%67.49.0%-
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.26%-1.6
1 month+4.23%-1.6
3 months+11.98%-1.5
6 months+11.33%-2.7
1 year+14.13%2.5
2 years-50.01%29.2
3 years-51.71%8.4
YTD+8.27%-2.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.18m 1.11m
 Avg value per day 84.76m 68.89m 64.17m
 Avg volume per week 6.77m 5.42m 5.40m
 Avg value per week 387.46m 314.92m 311.14m
 Period High Price 63.43 65.56 69.01
 Period Low Price 54.06 54.01 50.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: