Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.3057.08 147 166
16:4957.0556.94 85
16:4957.7656.94 58
16:4957.7656.94 191
16:4957.7656.94 78
16:4957.0656.94 214
16:4957.0656.94 64
16:4857.7656.94 85
16:4857.7656.94 393
16:4857.1856.94 359
16:4857.1856.94 550
16:4857.1856.94 913
16:4757.1756.94 178
16:4757.1756.94 242
16:4757.1756.94 560
16:4757.1656.94 748
16:4757.1656.94 10
16:4757.1656.94 179
16:4757.1656.94 74
16:4757.1656.94 276
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 20.93bn
 Unissued Shares 634.80m
 EPS - last reported 390.85
 EPS - TTM 318.86
 EY (Earnings Yield) 5.56
 DPS - last dividend R 2.19
 DPS - TTM 421.99
 DY (Dividend Yield) 7.36
 P/E (Price/Earnings) 17.97
 Price/NAV 0.7
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 57.30
 Tuesday's Close 56.25  
 Day's Move +1.05 (+1.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 527  
Yesterday's Volume Traded 379 969.00  
Yesterday's Value Traded R 21.69m  
Yesterday's Open 56.88
Yesterday's High 57.76
Yesterday's Low 55.52
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN65.203.00%17.35.6%2.1
VKE17.512.94%12.97.3%0.6
RES57.301.87%18.07.4%0.6
SRI16.154.26%---
HYP45.500.31%15.26.2%0.1
FTSE/JSE Real Estate Investment Trusts382.411.98%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-2.47%18.4
1 month-4.48%18.8
3 months-1.21%18.2
6 months+15.08%12.6
1 year+28.71%7.7
2 years+4.09%12.0
3 years+1.42%86.5
YTD-1.75%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 607 642.31 669 908.72 690 095.23
 Avg value per day 35.04m 37.84m 35.23m
 Avg volume per week 2.63m 3.13m 3.40m
 Avg value per week 151.84m 177.02m 173.49m
 Period High Price 62.48 62.48 62.48
 Period Low Price 53.77 45.85 40.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: