Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.3877.43 61 352
16:4977.4477.45 24
16:4977.5077.45 15
16:4977.5577.45 344
16:4877.5577.45 40
16:4877.5677.45 9
16:4877.5677.45 274
16:4277.5277.45 363
16:4277.5377.45 624
16:4277.5277.45 99
16:4277.5277.45 369
16:4277.5077.45 603
16:4177.4777.45 259
16:4177.4777.45 214
16:4177.5077.45 495
16:4177.5077.45 147
16:4077.4677.45 387
16:4077.5177.45 503
16:3777.5277.45 209
16:3777.5177.45 722
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.26bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.86
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.04
 P/E (Price/Earnings) 20.59
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 77.38
 Monday's Close 77.05  
 Day's Move +0.33 (+0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 468  
Yesterday's Volume Traded 217 344.00  
Yesterday's Value Traded R 16.83m  
Yesterday's Open 78.58
Yesterday's High 78.58
Yesterday's Low 76.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.750.47%24.35.4%2.1
VKE24.490.00% 15.75.6%0.4
RES77.380.43%20.66.0%0.8
SRI18.39-1.92%27.95.9%-
HYP55.630.05%18.15.5%0.3
FTSE/JSE Real Estate Investment Trusts494.920.10%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.6%20.3
1 month+2.41%20.1
3 months+18.68%17.3
6 months+30.49%17.3
1 year+30.97%18.5
2 years+77.8%7.5
3 years+42.82%11.9
YTD+32.68%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 581 813.13 548 343.52 619 101.29
 Avg value per day 41.18m 37.02m 38.58m
 Avg volume per week 2.66m 2.64m 2.93m
 Avg value per week 188.26m 178.23m 182.69m
 Period High Price 79.50 79.50 79.50
 Period Low Price 62.00 58.27 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: