Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4365.3165.35 437
10:4265.3165.35 79
10:4265.2865.35 543
10:4265.2765.35 460
10:4265.2765.35 191
10:4065.2465.35 163
10:4065.2565.35 525
10:4065.2565.35 4 965
10:4065.2465.36 460
10:4065.2465.36 249
10:4065.2265.36 1 273
10:4065.1565.36 17
10:4065.1765.36 4
10:4065.2065.36 246
10:4065.2065.36 169
10:4065.2165.37 14
10:4065.2465.37 1 273
10:3965.3365.37 250
10:3965.3265.37 1 023
10:3965.2565.37 1 160
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 23.71bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 5.27
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) 18.99
 Price/NAV 0.85
More valuation data
RES  Latest Intra-Day Data As at 10:43am, 15 mins delayed*
Last Trade 65.31
 Yesterday's Close 64.92  
 Day's Move +0.39 (+0.6%)
Best Bid Now 65.26  
 Best Bid Volume 3  
Best Offer Now 65.33  
 Best Offer Volume 741  
Trades 195  
Volume Traded 70 982.00  
Value Traded R 4.64m  
Open 65.00
High 65.74
Low 65.00
Peer Comparison Prices as at 10:45am, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.210.75%24.15.4%2.1
VKE20.90-0.05%13.26.3%0.6
SRI19.451.73%17.51.8%-
RES65.310.60%19.16.7%0.8
HYP44.600.22%13.78.8%0.4
FTSE/JSE Real Estate Investment Trusts429.610.24%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.06%18.8
1 month+3.16%18.4
3 months+7.22%17.7
6 months+12.85%18.0
1 year+29.48%12.7
2 years+48.19%8.2
3 years+15.07%19.0
YTD+11.32%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 616 160.03 681 030.76 697 516.74
 Avg value per day 37.53m 40.14m 40.51m
 Avg volume per week 2.90m 3.13m 3.29m
 Avg value per week 176.94m 184.34m 191.10m
 Period High Price 65.88 65.88 65.88
 Period Low Price 56.50 50.47 46.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: