Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.9957.53 82 526
16:4957.9257.44 28
16:4957.9257.44 35
16:4657.9857.44 32
16:4657.9757.44 234
16:4657.9757.44 76
16:4657.9757.44 545
16:4657.9757.44 685
16:4657.9457.44 423
16:4657.9557.44 51
16:4657.9357.44 670
16:4657.9457.44 526
16:4657.9457.44 602
16:4457.9457.43 69
16:4257.9257.43 53
16:4257.9257.43 897
16:4257.9257.43 455
16:4057.9357.43 578
16:4057.9357.43 1 575
16:4057.9357.43 1
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 21.18bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 5.9
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 7.59
 P/E (Price/Earnings) 16.96
 Price/NAV 0.84
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 57.99
 Wednesday's Close 56.72  
 Day's Move +1.27 (+2.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 602  
Thursday's Volume Traded 514 042.00  
Thursday's Value Traded R 29.57m  
Thursday's Open 56.53
Thursday's High 58.00
Thursday's Low 56.48
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN63.131.33%23.26.0%2.3
SRI19.970.86%18.01.7%-
VKE18.810.37%13.96.8%0.6
RES57.992.24%17.07.6%0.8
HYP40.731.07%12.59.7%0.4
FTSE/JSE Real Estate Investment Trusts387.271.11%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+9.21%15.5
1 month-1.6%18.5
3 months+0.02%18.2
6 months+3.68%17.5
1 year+37.22%10.7
2 years+17.96%9.2
3 years+7.61%18.1
YTD-0.57%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 759 329.55 701 051.81 719 610.22
 Avg value per day 43.25m 40.15m 38.86m
 Avg volume per week 3.47m 3.15m 3.42m
 Avg value per week 197.72m 180.69m 184.75m
 Period High Price 63.37 63.37 63.37
 Period Low Price 50.47 50.47 41.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: