Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.6280.34 38 887
16:4979.7780.44 1
16:4979.6780.44 153
16:4979.6780.44 190
16:4979.5080.44 559
16:4979.5080.45 183
16:4979.5080.45 250
16:4979.5080.45 37
16:4979.5480.45 1
16:4979.6380.45 110
16:4979.5480.45 1
16:4979.5480.45 2
16:4979.5480.45 9
16:4979.5480.45 18
16:4979.5080.45 336
16:4979.5480.45 37
16:4979.5480.45 74
16:4979.5480.45 1 407
16:4979.5480.45 10
16:4979.5480.45 205
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.08bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.65
 DPS - last dividend R 2.74
 DPS - TTM 519.08
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 15.05
 Price/NAV 1.08
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 79.62
 Thursday's Close 81.70  
 Day's Move -2.08 (-2.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 850  
Friday's Volume Traded 304 942.00  
Friday's Value Traded R 24.50m  
Friday's Open 81.97
Friday's High 82.07
Friday's Low 79.37
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN83.90-0.33%15.74.8%1.2
VKE24.72-1.24%13.85.8%0.7
RES79.62-2.55%15.06.5%0.8
SRI18.640.27%20.57.7%-
HYP59.00-1.67%16.05.3%0.4
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-3.14%17.4
1 month-3.53%17.4
3 months-4.95%17.7
6 months-6.62%22.7
1 year+21.78%17.4
2 years+51.74%13.3
3 years+83.25%8.1
YTD+1.49%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 301.31 619 683.79 576 895.93
 Avg value per day 38.79m 51.00m 44.81m
 Avg volume per week 2.19m 2.96m 2.73m
 Avg value per week 180.11m 243.25m 212.22m
 Period High Price 85.27 89.50 89.50
 Period Low Price 78.23 76.58 60.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: