Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.6977.89 730 317
16:4978.1778.48 2
16:4978.1278.48 4
16:4978.1778.48 16
16:4978.1278.48 39
16:4978.1878.48 156
16:4978.0378.48 69
16:4978.0778.48 317
16:4978.1678.48 2
16:4978.1678.48 7
16:4978.1678.48 25
16:4978.1678.48 1
16:4978.1778.48 5
16:4978.1778.48 1
16:4878.1778.48 307
16:4878.1878.48 206
16:4878.2078.48 150
16:4878.1778.48 473
16:4878.1778.48 419
16:4878.1778.48 669
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.37bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.81
 DPS - last dividend R 2.74
 DPS - TTM 519.08
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) 14.68
 Price/NAV 1.08
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 77.69
 Monday's Close 78.99  
 Day's Move -1.30 (-1.65%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 377  
Yesterday's Volume Traded 981 924.00  
Yesterday's Value Traded R 76.48m  
Yesterday's Open 82.00
Yesterday's High 82.00
Yesterday's Low 77.69
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN79.96-0.74%15.05.0%1.2
VKE25.490.51%14.25.6%0.7
RES77.69-1.65%14.76.7%0.8
SRI18.39-2.44%18.87.5%-
HYP59.50-1.59%13.75.9%0.7
FTSE/JSE Real Estate Investment Trusts504.13-0.47%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-2.05%15.0
1 month+1.82%14.4
3 months-6.34%17.5
6 months-5.74%17.4
1 year+8.01%19.1
2 years+38.98%17.5
3 years+97.23%6.8
YTD-0.97%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 584 235.74 579 268.91 584 717.47
 Avg value per day 45.62m 46.48m 46.90m
 Avg volume per week 2.71m 2.77m 2.77m
 Avg value per week 211.79m 222.09m 222.13m
 Period High Price 84.01 85.27 89.50
 Period Low Price 74.27 74.27 68.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: