Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.4072.17 199 915
16:4972.3872.09 222
16:4872.3172.09 188
16:4872.3472.09 338
16:4872.3472.09 37
16:4872.3472.09 28
16:4672.3972.09 121
16:4672.3972.09 43
16:4572.2972.09 132
16:4572.3572.09 11
16:4472.3472.09 1
16:4472.3472.09 73
16:4472.3372.09 15
16:4472.3172.09 49
16:4472.3172.09 31
16:4472.3372.09 147
16:4472.3472.09 228
16:4472.3472.09 174
16:4472.3472.09 210
16:4472.3472.09 79
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 26.44bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.19
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 19.27
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.40
 Wednesday's Close 71.90  
 Day's Move +0.50 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 608  
Yesterday's Volume Traded 797 939.00  
Yesterday's Value Traded R 57.59m  
Yesterday's Open 72.24
Yesterday's High 72.81
Yesterday's Low 71.74
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN70.401.59%23.55.5%2.1
VKE23.130.78%14.65.7%0.6
RES72.400.70%19.36.5%0.8
SRI18.502.15%28.15.9%-
HYP51.930.64%16.95.9%0.3
FTSE/JSE Real Estate Investment Trusts475.450.85%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.64%19.0
1 month+7.45%17.9
3 months+12.47%18.8
6 months+18.98%17.8
1 year+28.8%17.6
2 years+82.6%6.9
3 years+43.17%11.1
YTD+24.14%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 575 734.27 596 795.56 653 481.01
 Avg value per day 38.50m 38.08m 39.56m
 Avg volume per week 2.71m 2.90m 3.09m
 Avg value per week 181.50m 184.76m 187.34m
 Period High Price 73.49 73.49 73.49
 Period Low Price 60.20 56.50 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: