Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.4775.96 150 149
16:4975.7476.18 10
16:4975.6876.18 11
16:4875.6276.18 243
16:4875.6276.18 197
16:4875.4276.18 16
16:4475.4376.18 4
16:4475.3676.18 318
16:4475.3276.18 330
16:4474.9176.18 704
16:4475.3276.19 263
16:4475.2976.19 316
16:4475.2476.19 312
16:4475.2376.19 400
16:4475.2376.19 1 204
16:4474.7976.19 704
16:4474.8076.20 6
16:4474.8276.20 164
16:4474.8276.20 540
16:4474.8276.20 704
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 27.56bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.98
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.19
 P/E (Price/Earnings) 20.08
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 75.47
 Thursday's Close 76.51  
 Day's Move -1.04 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 932  
Friday's Volume Traded 488 076.00  
Friday's Value Traded R 37.08m  
Friday's Open 76.51
Friday's High 76.75
Friday's Low 74.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN72.30-1.35%24.25.4%2.1
VKE23.57-1.55%15.15.8%0.4
RES75.47-1.36%20.16.2%0.8
HYP56.50-0.41%18.45.4%0.3
SRI17.80-5.32%27.16.1%-
FTSE/JSE Real Estate Investment Trusts493.55-0.96%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-2.18%20.5
1 month+4.97%19.1
3 months+17.98%17.0
6 months+25.78%17.5
1 year+25.47%18.9
2 years+77.49%7.4
3 years+44.14%11.5
YTD+29.41%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 537 348.62 546 938.49 619 316.40
 Avg value per day 37.19m 36.11m 38.16m
 Avg volume per week 2.49m 2.63m 2.93m
 Avg value per week 172.66m 173.85m 180.74m
 Period High Price 79.50 79.50 79.50
 Period Low Price 62.00 57.99 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: