Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0649.4249.34 4 408
17:0449.4249.34 568
17:0049.4249.34 163 104
16:4949.4149.33 292
16:4949.4149.33 164
16:4949.4249.33 286
16:4949.4249.33 37
16:4949.4249.33 2 000
16:4949.4349.33 2 677
16:4949.4249.33 4 339
16:4949.4249.33 255
16:4949.4149.33 300
16:4949.4149.33 12
16:4949.4249.33 224
16:4949.4049.33 300
16:4949.4049.33 300
16:4949.4249.33 182
16:4949.4249.33 3 978
16:4949.4249.33 341
16:4949.4749.33 681
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 19.77bn
 Unissued Shares 599.87m
 EPS - last reported - 219.00
 EPS - TTM - 934.26
 EY (Earnings Yield) -18.9
 DPS - last dividend R 2.03
 DPS - TTM 303.18
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) -5.29
 Price/NAV 0.84
More valuation data
RES  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 49.42
 Thursday's Close 49.26  
 Day's Move +0.16 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 297  
Yesterday's Volume Traded 2.72m  
Yesterday's Value Traded R 134.15m  
Yesterday's Open 48.92
Yesterday's High 49.59
Yesterday's Low 48.88
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN7.740.91%61.21.0%1.8
RES49.420.32%-5.36.1%2.0
VKE10.14-4.25%16.44.8%0.7
HYP28.810.14%14.713.0%1.7
L2D4.662.42%18.66.9%-
SA Listed Property Index311.061.52%-190.65.0%-
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-1.12%-5.3
1 month+7.67%-4.9
3 months+14.37%-6.6
6 months+42.67%-5.3
1 year+38.47%6.0
2 years-13.08%-1.5
3 years-18.31%3.4
YTD+20.07%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 849 128.61 852 673.71 1.03m
 Avg value per day 38.96m 36.46m 42.01m
 Avg volume per week 4.18m 4.11m 5.03m
 Avg value per week 191.80m 175.54m 206.08m
 Period High Price 50.49 50.49 50.49
 Period Low Price 41.04 34.64 29.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: