Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4083.1083.26 136
11:4083.1083.26 488
11:3783.1483.26 1 347
11:3783.1483.26 136
11:3783.1483.26 1 298
11:3783.1783.26 135
11:3783.1783.26 46
11:3783.1783.26 265
11:3783.1883.27 111
11:3783.1883.27 130
11:3783.1883.27 130
11:3283.2483.27 1
11:2583.2983.27 265
11:2583.2983.27 400
11:2583.2083.27 869
11:2583.2083.27 22
11:2583.1783.27 331
11:2583.1783.27 891
11:2583.1683.27 354
11:2583.1683.27 155
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.49bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.67
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 17.63
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 11:40am, 15 mins delayed*
Last Trade 83.10
 Yesterday's Close 83.50  
 Day's Move -0.40 (-0.48%)
Best Bid Now 83.10  
 Best Bid Volume 709  
Best Offer Now 83.16  
 Best Offer Volume 216  
Trades 259  
Volume Traded 55 663.00  
Value Traded R 4.63m  
Open 83.98
High 83.98
Low 83.00
Peer Comparison Prices as at 11:41am, 15 mins delayed*
HMN70.79-1.67%14.35.4%1.5
VKE23.45-1.51%15.05.8%0.4
RES83.10-0.48%17.55.9%0.7
HYP55.88-0.90%15.25.6%0.4
SRI17.860.62%19.68.0%-
FTSE/JSE Real Estate Investment Trusts488.69-1.88%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.56%17.4
1 month+1.88%17.3
3 months-2.97%22.9
6 months+13.64%19.6
1 year+37.2%17.8
2 years+84.98%11.4
3 years+95.55%8.0
YTD+6.44%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 775 740.25 628 072.61 606 822.64
 Avg value per day 63.99m 50.83m 43.99m
 Avg volume per week 3.32m 2.74m 2.89m
 Avg value per week 274.23m 221.49m 209.17m
 Period High Price 89.50 89.50 89.50
 Period Low Price 76.58 68.56 56.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: