Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0255.8755.48 3 661
17:0055.8755.47 136 860
16:4955.9455.42 616
16:4955.8255.42 545
16:4955.8055.41 88
16:4955.9055.41 730
16:4955.9855.41 104
16:4955.9455.41 733
16:4955.9955.41 1 106
16:4956.0055.41 255
16:4956.0055.41 151
16:4955.9755.41 200
16:4856.0055.41 8
16:4756.0055.41 98
16:4656.0055.41 723
16:4655.9855.41 954
16:4655.9855.41 1 750
16:4655.9955.41 291
16:4655.9955.41 106
16:4655.9955.41 399
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 21.87bn
 Unissued Shares 599.87m
 EPS - last reported 76.90
 EPS - TTM 70.16
 EY (Earnings Yield) 1.28
 DPS - last dividend R 2.26
 DPS - TTM 428.81
 DY (Dividend Yield) 7.84
 P/E (Price/Earnings) 77.92
 Price/NAV 1
More valuation data
RES  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 55.87
 Yesterday's Close 54.67  
 Day's Move +1.20 (+2.19%)
Best Bid Now 52.60  
 Best Bid Volume 7 325  
Best Offer Now 60.99  
 Best Offer Volume 240  
Trades 1 533  
Volume Traded 1.05m  
Value Traded R 58.33m  
Open 54.50
High 57.00
Low 54.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN6.40-4.48%86.41.3%2.0
RES55.872.19%79.67.7%1.5
VKE12.51-0.71%6.911.3%1.1
HYP32.242.38%9.811.6%1.6
EPP11.72-4.87%12.2-1.8
FTSE/JSE Real Estate Investment Trusts373.211.21%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+0.25%79.4
1 month-0.23%79.8
3 months-0.82%80.3
6 months+14%-5.2
1 year+47.49%-5.8
2 years-16.24%14.2
3 years-7.21%-2.9
YTD+35.74%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 700 805.85 697 367.73 774 829.21
 Avg value per day 39.45m 38.08m 38.05m
 Avg volume per week 3.30m 3.41m 3.82m
 Avg value per week 185.96m 186.16m 187.37m
 Period High Price 61.00 61.00 61.00
 Period Low Price 53.03 48.32 35.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: