Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.5351.33 75 976
16:4951.5951.28 194
16:4951.5051.28 245
16:4851.5551.28 436
16:4851.5551.28 294
16:4851.5551.28 288
16:4851.5451.28 122
16:4851.5451.28 340
16:4651.5551.28 997
16:4651.4351.28 24
16:4551.4351.28 69
16:4451.5551.28 147
16:4451.4951.28 700
16:4351.4551.27 800
16:4351.4551.27 89
16:4351.4551.27 466
16:4351.4551.27 323
16:4351.4551.27 576
16:4251.4551.27 118
16:4251.4551.27 6
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 20.62bn
 Unissued Shares 599.87m
 EPS - last reported - 219.00
 EPS - TTM - 934.26
 EY (Earnings Yield) -18.13
 DPS - last dividend R 2.03
 DPS - TTM 303.18
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) -5.52
 Price/NAV 0.84
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.53
 Thursday's Close 51.32  
 Day's Move +0.21 (+0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 554  
Yesterday's Volume Traded 363 081.00  
Yesterday's Value Traded R 18.64m  
Yesterday's Open 51.60
Yesterday's High 51.60
Yesterday's Low 51.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN7.492.88%59.21.1%1.8
RES51.530.41%-5.55.9%2.0
EPP11.491.23%5.6-1.6
DKR293.000.00% 17.22.5%-
VKE10.250.99%7.59.9%1.2
FTSE/JSE Real Estate Investment Trusts355.991.00%-995.05.7%-
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.33%-5.5
1 month+1.02%-5.5
3 months+5.1%-5.2
6 months+30.95%-6.0
1 year+14.21%7.6
2 years-18.54%-1.7
3 years-2.33%2.5
YTD+25.19%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 894 279.65 852 367.49 903 534.32
 Avg value per day 45.18m 40.51m 38.59m
 Avg volume per week 4.47m 4.26m 4.43m
 Avg value per week 225.92m 202.56m 189.31m
 Period High Price 56.17 56.17 56.17
 Period Low Price 47.18 37.51 29.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: