Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.5483.34 110 296
16:4983.4783.21 8
16:4983.5783.21 482
16:4983.5783.20 1
16:4883.5783.20 166
16:4883.5783.20 266
16:4883.5783.20 21
16:4883.5783.20 489
16:4883.6183.20 67
16:4883.6183.20 60
16:4883.5783.20 18
16:4883.5683.20 103
16:4883.5083.20 2
16:4783.5083.20 4
16:4783.5083.20 7
16:4783.5083.20 11
16:4783.6283.20 127
16:4783.6183.20 430
16:4783.5983.20 137
16:4783.5683.20 51
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.51bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.5
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 5.59
 P/E (Price/Earnings) 22.23
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 83.54
 Thursday's Close 82.94  
 Day's Move +0.60 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 711  
Yesterday's Volume Traded 284 347.00  
Yesterday's Value Traded R 23.70m  
Yesterday's Open 83.80
Yesterday's High 83.80
Yesterday's Low 82.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN76.82-1.21%25.75.1%2.1
VKE24.970.97%16.05.5%0.4
RES83.540.72%22.25.6%0.8
HYP60.001.04%19.55.1%0.3
SRI18.480.60%28.15.9%-
FTSE/JSE Real Estate Investment Trusts529.061.25%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.73%21.6
1 month+4.2%21.3
3 months+15.39%19.3
6 months+29.78%18.8
1 year+44.63%18.1
2 years+79.97%8.0
3 years+60.53%11.4
YTD+6.49%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486 882.76 529 063.73 604 365.32
 Avg value per day 37.95m 37.99m 39.10m
 Avg volume per week 2.04m 2.42m 2.86m
 Avg value per week 159.40m 173.69m 185.16m
 Period High Price 84.99 84.99 84.99
 Period Low Price 68.56 60.20 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: