Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.9461.17 65 821
16:4960.9061.22 88
16:4960.9061.22 52
16:4960.9061.22 1
16:4960.9161.22 9
16:4860.9561.22 290
16:4860.9161.22 2
16:4860.9161.22 1
16:4860.9161.22 410
16:4860.9661.23 850
16:4860.9061.23 90
16:4860.9161.23 9
16:4760.9161.23 69
16:4361.0061.23 877
16:4360.9761.23 141
16:4360.9661.23 87
16:4360.9561.23 36
16:4360.9561.23 186
16:4360.9561.23 203
16:4360.9461.23 160
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 22.26bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 5.61
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 7.22
 P/E (Price/Earnings) 17.82
 Price/NAV 0.85
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 60.94
 Tuesday's Close 62.03  
 Day's Move -1.09 (-1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 163  
Yesterday's Volume Traded 324 778.00  
Yesterday's Value Traded R 19.87m  
Yesterday's Open 61.54
Yesterday's High 62.44
Yesterday's Low 60.75
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN71.40-3.37%26.35.3%2.3
SRI21.99-3.09%19.81.6%-
VKE19.03-4.23%12.06.9%0.6
RES60.94-1.76%17.87.2%0.8
HYP42.76-0.74%13.19.2%0.4
FTSE/JSE Real Estate Investment Trusts407.08-2.12%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.08%17.5
1 month+0.18%17.8
3 months+4.39%17.1
6 months+4.49%18.3
1 year+26.09%12.2
2 years+44.03%7.9
3 years+14.66%17.9
YTD+4.49%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 338.44 710 253.94 710 356.70
 Avg value per day 45.98m 41.22m 40.42m
 Avg volume per week 3.45m 3.26m 3.35m
 Avg value per week 200.33m 189.29m 190.67m
 Period High Price 65.00 65.00 65.00
 Period Low Price 50.47 50.47 45.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: