Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.7155.64 105 277
16:4955.4055.63 145
16:4955.4055.63 60
16:4955.4855.63 341
16:4955.4855.63 51
16:4955.4755.63 334
16:4955.7055.63 252
16:4955.6955.63 32
16:4955.6955.63 600
16:4955.6855.63 320
16:4855.6655.63 341
16:4855.6555.63 885
16:4855.6555.63 187
16:4855.6655.63 600
16:4855.7455.63 341
16:4855.6155.63 428
16:4855.6055.63 346
16:4855.6055.63 464
16:4755.5955.63 330
16:4755.5755.63 750
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 23.67bn
 Unissued Shares 575.05m
 EPS - last reported 16.57
 EPS - TTM - 3 707.38
 EY (Earnings Yield) -66.55
 DPS - last dividend R 2.64
 DPS - TTM 522.64
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) -1.5
 Price/NAV 0.96
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.71
 Wednesday's Close 55.39  
 Day's Move +0.32 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 761  
Yesterday's Volume Traded 935 038.00  
Yesterday's Value Traded R 52.03m  
Yesterday's Open 57.86
Yesterday's High 57.86
Yesterday's Low 55.11
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN65.44-3.78%14.57.5%-
ITU20.21-1.75%6.54.4%0.2
RES55.710.58%-1.59.4%1.4
HYP74.03-0.50%23.310.3%0.5
VKE20.080.65%11.68.7%0.4
SA Listed Property Index482.560.78%56.08.8%-
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-4.36%-1.6
1 month-12.78%-1.7
3 months+0.91%-2.7
6 months+1.66%-2.7
1 year-3.03%3.3
2 years-54.6%29.2
3 years-58.71%8.9
YTD-1.61%-2.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 835 307.23 946 525.46 1.14m
 Avg value per day 49.95m 56.39m 66.22m
 Avg volume per week 3.82m 4.45m 5.48m
 Avg value per week 228.32m 265.26m 317.34m
 Period High Price 65.56 69.01 70.06
 Period Low Price 54.80 54.80 44.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: