Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Supermarket Income REIT plc  –  JSE:SRI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7017.78 39 507
16:4917.6817.81 927
16:4917.6817.81 823
16:4817.7017.81 12 761
16:4817.7217.82 4 200
16:4817.7217.83 500
16:4817.7217.83 300
16:4317.7217.83 24
16:4317.7317.83 800
16:4317.7317.83 200
16:4317.7317.83 1 000
16:4317.7317.83 1 100
16:4317.7317.83 600
16:4317.7317.83 474
16:4217.7317.83 126
16:4217.7317.83 607
16:3917.7317.83 293
16:3917.7317.83 699
16:3917.7317.83 600
16:3917.7317.83 5 599
* Volume Weighted Average Price
SRI  More Share Stats As at last close
 Market Capitalisation 22.06bn
 Unissued Shares 0.00
 EPS - last reported 67.48
 EPS - TTM 91.08
 EY (Earnings Yield) 5.15
 DPS - last dividend (GBP) 0.02
 DPS - TTM 143.69
 DY (Dividend Yield) 8.12
 P/E (Price/Earnings) 19.43
 Price/NAV 0.93
More valuation data
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.70
 Thursday's Close 17.96  
 Day's Move -0.26 (-1.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 65  
Yesterday's Volume Traded 165 235.00  
Yesterday's Value Traded R 2.94m  
Yesterday's Open 18.10
Yesterday's High 18.10
Yesterday's Low 17.68
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN68.73-1.43%13.95.5%1.5
VKE22.320.95%14.36.1%0.4
RES79.45-0.64%16.86.2%0.7
SRI17.70-1.45%19.48.1%-
HYP53.88-1.12%14.65.8%0.4
FTSE/JSE Real Estate Investment Trusts477.39-0.88%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week-1.61%19.8
1 month-6.35%28.7
3 months-2.96%27.7
6 months-0.62%27.1
1 year-3.8%16.6
YTD-3.49%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 452.03 270 040.70 312 506.11
 Avg value per day 7.42m 4.94m 5.94m
 Avg volume per week 1.85m 1.26m 1.49m
 Avg value per week 33.92m 23.05m 28.22m
 Period High Price 25.00 25.00 25.00
 Period Low Price 17.05 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: