SRI Supermarket Income REIT plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Supermarket Income REIT plc

–

JSE:SRI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SRI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	18.84	18.46	39
16:31	18.84	18.46	30
16:29	18.85	18.46	3
16:24	18.85	18.46	237
15:58	18.73	18.46	24
15:42	18.46	18.46	2 133
15:42	18.46	18.46	1 500
15:42	18.46	18.46	720
15:42	18.46	18.46	4 997
15:42	18.46	18.46	1 500
15:42	18.46	18.46	720
15:42	18.46	18.46	5 789
15:42	18.46	18.46	1 500
15:42	18.46	18.46	7 780
15:42	18.46	18.46	8 500
15:42	18.46	18.46	10 000
15:41	18.47	18.46	2 605
15:40	18.46	18.46	4 718
15:40	18.46	18.46	4 230
15:40	18.46	18.47	5 000
* Volume Weighted Average Price

SRI

More Share Stats

As at last close

Market Capitalisation	23.37bn
Unissued Shares	0.00
EPS - last reported	115.15
EPS - TTM	65.80
EY (Earnings Yield)	3.51
DPS - last dividend	(GBP) 0.02
DPS - TTM	109.08
DY (Dividend Yield)	5.82
P/E (Price/Earnings)	28.5
Price/NAV	0.95

More valuation data

SRI

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Last Trade	18.84
Friday's Close	18.75
Day's Move	+0.09 (+0.48%)
Best Bid Now	18.58
Best Bid Volume	10 000
Best Offer Now	18.85
Best Offer Volume	25 000
Trades	33
Volume Traded	102 116.00
Value Traded	R 1.89m
Open	18.79
High	18.85
Low	18.37

Peer Comparison

Prices as at 4:49pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	71.99	1.45%	24.1	5.4%	2.1
VKE	22.52	0.31%	14.2	5.8%	0.6
RES	69.50	0.72%	18.5	6.7%	0.8
SRI	18.84	0.48%	28.6	5.8%	-
HYP	49.93	1.46%	16.2	6.2%	0.3
FTSE/JSE Real Estate Investment Trusts	462.61	0.63%	-	-	-

Click column headers to sort

Customise

Code

Name

SRI	More Trading Data

Price Change Picture

P/E

1 week	0%	28.5
1 month	+2.07%	27.9
3 months	+0.91%	16.7
6 months	-9.86%	18.7
YTD	+17.85%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	174 635.21	289 034.43	-
Avg value per day	3.32m	5.67m	-
Avg volume per week	823 280.29	1.37m	-
Avg value per week	15.64m	26.86m	-
Period High Price	21.50	22.69	-
Period Low Price	17.10	17.10	-

	Portfolio

	Watch List