SRI Supermarket Income REIT plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Supermarket Income REIT plc

–

JSE:SRI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SRI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:29	18.34	18.22	10
15:06	18.34	18.22	4
14:56	18.35	18.22	12
13:53	18.24	18.21	4
13:14	18.00	18.21	100
13:05	18.29	18.27	4
13:00	18.29	18.27	1
11:57	18.28	18.27	5
11:57	18.28	18.27	154
11:52	18.28	18.26	4
11:47	18.28	18.26	56
11:32	18.33	18.26	2
10:44	18.00	18.26	100
10:23	18.35	18.81	12
10:02	18.47	18.97	5
10:02	18.47	19.06	17
09:34	19.90	19.90	12
* Volume Weighted Average Price

SRI

More Share Stats

As at last close

Market Capitalisation	22.93bn
Unissued Shares	0.00
EPS - last reported	115.15
EPS - TTM	65.80
EY (Earnings Yield)	3.58
DPS - last dividend	(GBP) 0.02
DPS - TTM	109.08
DY (Dividend Yield)	5.93
P/E (Price/Earnings)	27.96
Price/NAV	0.95

More valuation data

SRI

Latest Intra-Day Data

As at 4:29pm, 15 mins delayed*

Last Trade	18.34
Wednesday's Close	18.40
Day's Move	-0.06 (-0.33%)
Best Bid Now	18.60
Best Bid Volume	500
Best Offer Now	19.20
Best Offer Volume	25 000
Trades	17
Volume Traded	502.00
Value Traded	R 9 146.69
Open	19.90
High	19.90
Low	18.00

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	73.61	0.75%	24.6	5.3%	2.1
VKE	24.63	-1.48%	15.7	5.5%	0.4
RES	78.45	-1.94%	20.9	6.0%	0.8
HYP	56.79	-0.40%	18.5	5.4%	0.3
SRI	18.34	-0.33%	27.9	5.9%	-
FTSE/JSE Real Estate Investment Trusts	502.82	0.03%	-	-	-

Click column headers to sort

Customise

Code

Name

SRI	More Trading Data

Price Change Picture

P/E

1 week	+0.88%	27.7
1 month	-1.5%	28.4
3 months	+0.44%	27.8
6 months	-10.46%	18.5
1 year	+16.09%
YTD	0%	28.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	147 981.45	189 947.12	232 655.74
Avg value per day	2.71m	3.65m	4.48m
Avg volume per week	676 486.64	907 525.11	1.10m
Avg value per week	12.37m	17.44m	21.21m
Period High Price	20.00	22.69	99.99
Period Low Price	17.00	17.00	15.23

	Portfolio

	Watch List