Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.8418.84 352
16:2618.6218.84 1
16:1318.8418.84 1 612
16:1318.8418.84 1 943
16:1218.8418.84 396
16:1118.8418.84 439
16:1018.8418.84 488
16:0918.8418.84 543
16:0918.8418.84 603
16:0818.8418.84 588
16:0718.8418.84 735
16:0418.8418.84 817
16:0318.8418.84 908
16:0118.8418.84 1 008
15:5918.8418.84 1 121
15:5718.8418.84 590
14:3618.8518.90 3
14:0318.8518.91 9
10:3318.8318.93 9
09:3719.0019.00 14
* Volume Weighted Average Price
SRI  More Share Stats As at last close
 Market Capitalisation 23.06bn
 Unissued Shares 0.00
 EPS - last reported 115.15
 EPS - TTM 65.80
 EY (Earnings Yield) 3.56
 DPS - last dividend (GBP) 0.02
 DPS - TTM 109.08
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 28.12
 Price/NAV 0.95
More valuation data
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.84
 Friday's Close 18.50  
 Day's Move +0.34 (+1.84%)
Best Bid Now 18.00  
 Best Bid Volume 758  
Best Offer Now 19.00  
 Best Offer Volume 6 313  
Trades 20  
Volume Traded 12 179.00  
Value Traded R 229 454.41  
Open
High 19.00
Low 18.62
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN76.270.53%25.55.1%2.1
VKE25.521.03%16.35.4%0.4
RES85.730.55%22.85.4%0.8
HYP61.600.98%20.05.0%0.3
SRI18.841.84%28.65.8%-
FTSE/JSE Real Estate Investment Trusts534.671.00%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week+0.11%28.1
1 month+0.05%28.1
3 months+2.78%27.4
6 months-3.65%17.3
1 year+17.01% 
YTD+0.87%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 971.38 119 751.94 234 873.57
 Avg value per day 2.15m 2.21m 4.53m
 Avg volume per week 495 479.80 547 437.43 1.11m
 Avg value per week 9.03m 10.12m 21.45m
 Period High Price 20.00 21.50 99.99
 Period Low Price 17.00 17.00 15.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: