Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4118.1517.95 4 100
16:4118.1517.83 900
12:1517.7517.78 1 000
11:4917.8117.78 20
11:2317.7817.78 3 917
10:4417.7517.79 132
10:3317.7117.80 1
10:2817.8217.80 127
10:0917.7917.80 56
10:0917.7817.80 100
10:0617.7917.81 56
10:0317.7817.83 21
10:0117.7817.85 19
09:1017.9017.91 8
09:0717.9117.91 16
* Volume Weighted Average Price
SRI  More Share Stats As at last close
 Market Capitalisation 22.62bn
 Unissued Shares 0.00
 EPS - last reported 67.48
 EPS - TTM 91.08
 EY (Earnings Yield) 5.02
 DPS - last dividend (GBP) 0.02
 DPS - TTM 143.69
 DY (Dividend Yield) 7.92
 P/E (Price/Earnings) 19.93
 Price/NAV 0.93
More valuation data
SRI  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 18.15
 Wednesday's Close 17.75  
 Day's Move +0.40 (+2.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 10 473.00  
Yesterday's Value Traded R 188 035.75  
Yesterday's Open 17.91
Yesterday's High 18.15
Yesterday's Low 17.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN67.801.04%13.75.6%1.5
VKE22.65-0.09%14.56.0%0.4
RES81.190.00% 17.16.0%0.7
SRI18.152.25%19.97.9%-
HYP54.280.52%14.75.8%0.4
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week+1.06%19.7
1 month-4.47%28.9
3 months-1.04%27.9
6 months-0.33%27.7
1 year-4.42%17.1
YTD-1.04%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 022.71 316 340.29 338 028.57
 Avg value per day 8.71m 5.77m 6.39m
 Avg volume per week 2.22m 1.43m 1.61m
 Avg value per week 40.43m 26.16m 30.39m
 Period High Price 25.00 25.00 25.00
 Period Low Price 17.00 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: