SSK Stefanutti Stocks Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stefanutti Stocks Holdings Ltd.

–

JSE:SSK

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSK

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	4.20	4.52	100
16:44	4.13	4.52	149
16:42	4.40	4.52	23
16:25	4.14	4.52	2 000
15:46	4.13	4.53	5
15:45	4.50	4.53	1 248
15:45	4.50	4.53	1 000
15:44	4.25	4.53	152
13:29	4.11	4.53	10
13:02	4.20	4.53	2 650
12:16	4.12	4.54	100
12:16	4.23	4.54	78
11:33	4.10	4.54	50
11:30	4.23	4.54	33
10:40	4.10	4.54	55
10:40	4.20	4.54	100
10:27	4.10	4.54	100
10:27	3.92	4.54	10
10:25	4.11	4.54	10
10:25	4.20	4.54	100
* Volume Weighted Average Price

SSK

More Share Stats

As at last close

Market Capitalisation	771.13m
Unissued Shares	211.92m
EPS - last reported	78.60
EPS - TTM	125.13
EY (Earnings Yield)	30.52
DPS - last dividend	R 0.12
DPS - TTM	24
DY (Dividend Yield)	-
P/E (Price/Earnings)	3.28
Price/NAV	38.36

More valuation data

SSK

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	4.20
Yesterday's Close	4.10
Day's Move	+0.10 (+2.44%)
Best Bid Now	4.20
Best Bid Volume	9 999
Best Offer Now	4.40
Best Offer Volume	16 638
Trades	33
Volume Traded	116 593.00
Value Traded	R 527 053.55
Open	4.25
High	4.60
Low	3.92

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RBX	41.27	-1.39%	6.9	4.8%	0.3
SSK	4.20	2.44%	3.4	-	1.6
AEG	4.93	0.61%	-0.6	-	1.1
CGR	4.92	1.65%	2.9	1.8%	-0.1
FTSE/JSE Construction & Materials	19.59	-1.51%	-	-	-

Click column headers to sort

Customise

Code

Name

SSK	More Trading Data

Price Change Picture

P/E

1 week	+2.5%	3.2
1 month	+7.89%	3.0
3 months	+2.5%	3.2
6 months	+17.82%	10.1
1 year	-16.33%	-88.7
2 years	+205.97%	-4.8
3 years	+412.5%	-1.0
YTD	+2.5%	11.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	131 984.33	122 639.53	95 697.30
Avg value per day	523 827.97	476 986.32	377 570.58
Avg volume per week	622 211.86	572 317.81	453 207.98
Avg value per week	2.47m	2.23m	1.79m
Period High Price	4.60	4.70	4.94
Period Low Price	3.54	2.73	2.73

	Portfolio

	Watch List