SSK Stefanutti Stocks Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stefanutti Stocks Holdings Ltd.

–

JSE:SSK

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSK

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	5.31	5.17	2
16:39	5.37	5.17	5 000
16:38	5.48	5.17	7 000
16:36	5.03	5.16	2 125
16:36	5.30	5.16	269
16:18	5.03	5.16	957
16:18	5.30	5.16	43
16:12	5.40	5.16	5 000
16:04	5.30	5.15	4 655
16:04	5.30	5.15	2 110
16:04	5.30	5.15	21 445
16:04	5.30	5.13	13 554
16:04	5.24	5.11	10 000
16:04	5.21	5.11	1
16:04	5.21	5.11	65
16:04	5.20	5.11	11 999
16:04	5.19	5.10	6 768
16:04	5.19	5.09	4 723
16:04	5.19	5.09	23 555
16:03	5.05	5.07	13 063
* Volume Weighted Average Price

SSK

More Share Stats

As at last close

Market Capitalisation	981.78m
Unissued Shares	211.92m
EPS - last reported	28.96
EPS - TTM	141.22
EY (Earnings Yield)	27.05
DPS - last dividend	R 0.12
DPS - TTM	24
DY (Dividend Yield)	-
P/E (Price/Earnings)	3.7
Price/NAV	9.25

More valuation data

SSK

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	5.31
Yesterday's Close	5.22
Day's Move	+0.09 (+1.72%)
Best Bid Now	5.02
Best Bid Volume	23 000
Best Offer Now	5.39
Best Offer Volume	16 546
Trades	29
Volume Traded	222 306.00
Value Traded	R 1.15m
Open	5.25
High	5.48
Low	5.03

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RBX	51.60	5.93%	9.2	3.6%	0.3
SSK	5.31	1.72%	3.8	-	1.8
AEG	4.39	-1.13%	-1.0	-	1.3
CGR	4.50	1.12%	2.9	1.9%	-0.6
FTSE/JSE Construction & Materials	22.51	3.44%	-	-	-

Click column headers to sort

Customise

Code

Name

SSK	More Trading Data

Price Change Picture

P/E

1 week	+6.75%	3.5
1 month	-10%	4.1
3 months	+19.18%	3.1
6 months	+30.5%	3.2
1 year	+50%	10.1
2 years	+357.89%	-8.4
3 years	+248%	-2.7
YTD	+16.26%	3.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	402 095.59	284 192.54	198 753.46
Avg value per day	1.99m	1.39m	914 704.48
Avg volume per week	1.72m	1.29m	945 016.45
Avg value per week	8.49m	6.30m	4.35m
Period High Price	6.00	6.00	6.00
Period Low Price	4.16	3.90	2.73

	Portfolio

	Watch List