Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:493.753.74 1 149
16:143.803.74 11
16:043.893.74 2 434
16:043.893.74 5 000
15:593.903.73 7 967
15:573.903.71 387
15:573.903.71 15 317
15:573.803.68 2 000
15:573.753.67 8 858
15:223.753.66 24
15:183.753.66 1
15:053.603.66 30 000
14:283.753.72 5
13:543.653.72 9 544
13:283.803.74 300
12:183.703.74 4 935
12:183.713.75 13 100
11:383.803.80 2 000
09:023.803.80 7 000
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 423.95m
 Unissued Shares 386.95m
 EPS - last reported 78.99
 EPS - TTM 152.89
 EY (Earnings Yield) 40.77
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 2.45
 Price/NAV 0.19
More valuation data
CGR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 3.75
 Monday's Close 3.75  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 110 032.00  
Yesterday's Value Traded R 411 551.81  
Yesterday's Open 3.80
Yesterday's High 3.90
Yesterday's Low 3.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX43.581.82%7.14.6%1.0
SSK5.789.26%1.5-2.4
AEG3.991.79%-11.7-0.9
CGR3.750.00% 2.52.3%0.4
FTSE/JSE Construction & Materials22.361.68%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-3.35%2.5
1 month-1.57%2.4
3 months-4.34%2.5
6 months-20.21%3.1
1 year-27.88%3.4
2 years-40.57%3.0
3 years-16.67%2.6
YTD-21.38%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 719.82 93 753.72 80 347.45
 Avg value per day 296 195.05 391 245.66 360 017.25
 Avg volume per week 356 199.14 440 989.70 380 513.38
 Avg value per week 1.38m 1.84m 1.70m
 Period High Price 4.25 4.90 5.70
 Period Low Price 3.30 3.30 3.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: