Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:063.953.87 100
15:543.953.87 13 465
15:543.953.86 7 535
15:543.953.85 29 000
15:373.633.80 562
15:373.623.80 562
15:373.613.80 100
15:373.953.80 1 000
15:373.803.80 13 346
15:373.793.80 12 000
15:363.783.80 10 000
14:313.803.81 1 433
14:313.793.82 14 669
13:083.893.89 46
12:533.893.89 5 000
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 401.34m
 Unissued Shares 386.95m
 EPS - last reported 167.36
 EPS - TTM 156.76
 EY (Earnings Yield) 44.16
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 2.43
 P/E (Price/Earnings) 2.26
 Price/NAV 0.34
More valuation data
CGR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 3.95
 Yesterday's Close 3.55  
 Day's Move +0.40 (+11.27%)
Best Bid Now 3.75  
 Best Bid Volume 35 000  
Best Offer Now 3.95  
 Best Offer Volume 93 624  
Trades 15  
Volume Traded 108 818.00  
Value Traded R 420 945.15  
Open 3.89
High 3.95
Low 3.61
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RBX40.702.42%6.75.0%1.0
SSK5.75-2.21%1.5-2.4
AEG4.310.00% -12.7-0.9
CGR3.9511.27%2.52.2%-1.1
FTSE/JSE Construction & Materials21.530.74%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-1.39%2.3
1 month-11.25%2.6
3 months-21.46%2.9
6 months-35.92%3.6
1 year-29%2.9
2 years-37.17%3.0
3 years-18.95%2.9
YTD-25.58%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 319.63 101 385.39 80 359.04
 Avg value per day 375 967.14 441 069.24 369 441.37
 Avg volume per week 419 341.14 476 886.85 380 568.30
 Avg value per week 1.75m 2.07m 1.75m
 Period High Price 4.55 5.65 5.75
 Period Low Price 3.30 3.30 3.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: