Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:384.704.57 107
16:304.704.57 108
16:274.704.57 2 194
16:224.604.57 4
16:224.604.57 1 416
15:414.604.57 184
15:114.554.57 2 000
14:464.604.57 2 200
10:344.514.56 11 047
10:334.524.58 5 819
10:334.524.58 10 000
10:334.554.60 5 134
10:304.554.61 1 082
10:304.624.61 7 853
10:304.554.61 1 484
10:304.554.61 4 975
10:304.554.64 1 000
10:074.624.64 7 835
10:074.654.67 3 230
10:074.704.70 2 541
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 531.35m
 Unissued Shares 386.95m
 EPS - last reported 83.00
 EPS - TTM 153.35
 EY (Earnings Yield) 32.63
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 3.06
 Price/NAV 0.31
More valuation data
CGR  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 4.70
 Monday's Close 4.75  
 Day's Move -0.05 (-1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 70 213.00  
Yesterday's Value Traded R 320 906.56  
Yesterday's Open 4.70
Yesterday's High 4.70
Yesterday's Low 4.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX52.302.15%9.43.5%0.3
SSK4.390.00% 3.1-1.8
AEG5.26-0.75%-0.7-1.1
CGR4.70-1.05%3.11.8%-0.6
FTSE/JSE Construction & Materials23.632.23%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-6.75%3.3
1 month-1.47%3.1
3 months-6%3.3
6 months-9.27%3.0
1 year-21.54%2.8
2 years-4.86%2.8
3 years+74.07%2.3
YTD-1.47%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 006.92 73 773.82 91 462.42
 Avg value per day 256 025.65 366 982.32 461 247.53
 Avg volume per week 218 429.07 334 616.96 433 152.23
 Avg value per week 1.08m 1.66m 2.18m
 Period High Price 5.35 5.75 6.20
 Period Low Price 4.30 4.30 4.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: