Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.235.16 56 523
16:485.015.13 1
16:195.015.13 1 430
16:195.025.13 238
16:165.055.13 1
16:115.015.13 1 570
16:115.015.13 430
16:105.015.13 42
13:235.305.13 1 904
13:235.205.13 1 987
13:235.205.13 2 413
13:235.205.13 5
13:235.205.13 1 689
13:235.205.12 3 164
13:235.205.12 3 203
13:235.205.12 2 698
13:235.205.12 2 174
13:235.205.11 1 477
13:235.205.11 1 987
13:235.205.11 2 299
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 591.27m
 Unissued Shares 386.95m
 EPS - last reported 83.00
 EPS - TTM 153.35
 EY (Earnings Yield) 29.32
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 3.41
 Price/NAV 0.31
More valuation data
CGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.23
 Tuesday's Close 5.08  
 Day's Move +0.15 (+2.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 166 521.00  
Yesterday's Value Traded R 859 606.49  
Yesterday's Open
Yesterday's High 5.30
Yesterday's Low 5.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.62-0.07%6.94.8%0.3
SSK5.051.00%4.0-1.6
CGR5.232.95%3.41.7%-0.6
AEG4.440.23%-0.6-1.1
FTSE/JSE Construction & Materials19.640.70%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+3.56%3.3
1 month+8.28%2.8
3 months+3.77%2.9
6 months-0.38%2.5
1 year-25.71%3.3
2 years+16.22%2.6
3 years+87.46%2.3
YTD-21.94%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 977.00 85 355.55 91 443.94
 Avg value per day 450 175.56 427 926.40 480 893.86
 Avg volume per week 424 177.29 414 132.48 433 064.72
 Avg value per week 2.12m 2.08m 2.28m
 Period High Price 5.75 5.75 7.38
 Period Low Price 4.75 4.41 4.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: