Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:065.105.01 8 284
16:065.095.00 13 716
13:135.094.98 43
13:135.004.98 2 157
13:104.954.98 2 483
13:104.954.98 20 000
12:585.005.00 2 525
12:585.005.00 26 318
12:395.104.99 22
12:155.004.99 5 896
11:145.104.99 55
11:135.004.99 17 786
11:055.004.95 244
10:144.954.95 5 500
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 583.35m
 Unissued Shares 385.62m
 EPS - last reported 171.72
 EPS - TTM 222.50
 EY (Earnings Yield) 43.63
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 2.29
 Price/NAV 0.34
More valuation data
CGR  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Friday's Last Trade 5.10
 Thursday's Close 5.00  
 Day's Move +0.10 (+2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 105 029.00  
Friday's Value Traded R 525 820.26  
Friday's Open 4.95
Friday's High 5.10
Friday's Low 4.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX45.290.15%7.64.4%0.3
AEG6.000.00% -11.8-0.9
SSK3.95-1.25%3.2-1.6
CGR5.102.00%2.31.7%-0.1
FTSE/JSE Construction & Materials21.45-0.18%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+2%2.2
1 month-5.56%2.4
3 months-0.78%2.4
6 months-21.54%3.1
1 year-8.93%2.1
2 years+55.49%2.1
3 years+50%3.2
YTD-23.88%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 557.75 108 400.34 106 688.79
 Avg value per day 384 335.75 560 407.78 596 672.58
 Avg volume per week 333 573.07 516 986.23 503 249.00
 Avg value per week 1.67m 2.67m 2.81m
 Period High Price 5.75 6.70 7.38
 Period Low Price 4.41 4.41 4.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: