Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:345.505.40 1 200
16:345.505.39 1 200
16:325.565.39 1 215
16:325.565.39 1 215
15:475.585.38 4 996
15:475.585.37 4 996
15:475.585.34 4
15:475.585.34 4
15:455.585.34 2 000
15:435.315.33 3
15:435.315.33 3
15:415.305.33 3 038
15:415.305.34 3 038
15:405.305.34 395
15:405.305.34 395
15:405.315.34 1 362
15:405.315.34 1 362
14:155.275.34 750
14:155.275.34 750
11:155.395.35 4 638
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 593.53m
 Unissued Shares 386.95m
 EPS - last reported 83.00
 EPS - TTM 153.35
 EY (Earnings Yield) 29.21
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 3.42
 Price/NAV 0.31
More valuation data
CGR  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 5.50
 Yesterday's Close 5.25  
 Day's Move +0.25 (+4.76%)
Best Bid Now 5.35  
 Best Bid Volume 7 000  
Best Offer Now 5.59  
 Best Offer Volume 15 000  
Trades 23  
Volume Traded 63 064.00  
Value Traded R 340 295.72  
Open 5.25
High 5.58
Low 5.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX43.630.51%7.34.5%0.3
SSK4.50-6.83%3.6-1.6
CGR5.504.76%3.61.6%-0.6
AEG4.54-4.82%-0.6-1.1
FTSE/JSE Construction & Materials20.71-0.01%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+4.79%2.9
1 month+8.25%2.8
3 months+3.96%2.9
6 months-2.6%2.6
1 year-18.6%3.1
2 years+11.94%3.1
3 years+72.13%2.9
YTD-21.64%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 809.55 84 756.10 92 838.28
 Avg value per day 493 238.86 424 688.79 495 690.55
 Avg volume per week 465 816.43 395 528.48 439 668.09
 Avg value per week 2.33m 1.98m 2.35m
 Period High Price 5.75 5.75 7.38
 Period Low Price 4.75 4.41 4.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: