Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Choppies Enterprises Ltd.  –  JSE:CHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:300.560.56 101
15:230.560.56 35 065
15:230.560.56 101 500
15:230.560.56 63 435
15:230.560.54 1 320
15:080.560.54 101
15:080.560.54 4 000
14:460.560.54 22
14:420.530.54 1 852
14:180.560.54 22
13:540.530.54 8 633
13:540.550.57 430
10:290.570.57 101
09:480.570.57 2 189
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 730.03m
 Unissued Shares 0.00
 EPS - last reported 10.72
 EPS - TTM 13.33
 EY (Earnings Yield) 23.8
 DPS - last dividend (BWP) 0.02
 DPS - TTM 2.84
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.2
 Price/NAV -3.23
More valuation data
CHP  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Yesterday's Last Trade 0.56
 Friday's Close 0.57  
 Day's Move -0.01 (-1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 218 771.00  
Yesterday's Value Traded R 122 215.81  
Yesterday's Open
Yesterday's High
Yesterday's Low 0.53
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP202.933.49%20.32.9%-0.2
BID308.620.77%26.72.3%1.3
PIK57.522.97%19.93.8%-0.2
SPP138.801.51%11.45.1%0.0
CHP0.56-1.75%4.2-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores12,452.782.52%22.22.7%-
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-1.75%4.3
1 month-13.85%4.9
3 months-6.67%4.5
6 months-27.27%8.6
1 year-26.32%6.0
2 years-12.5% 
3 years-12.5%6.6
YTD-27.27%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 127 634.39 104 818.24 80 765.88
 Avg value per day 69 253.38 63 065.66 54 163.88
 Avg volume per week 583 471.50 496 916.11 403 829.40
 Avg value per week 316 586.86 298 977.96 270 819.38
 Period High Price 0.71 0.84 1.40
 Period Low Price 0.50 0.42 0.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: