Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.502.46 5 935
13:292.502.45 1 988
12:592.502.45 42
12:562.402.45 795
12:562.452.45 905
12:562.452.45 8 500
12:562.452.45 3 500
12:562.452.44 7 095
12:372.402.44 500
11:282.332.44 300
11:052.452.45 21
10:462.452.45 1 077
10:332.452.45 2 000
10:222.452.45 809
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 4.56bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 5.04
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.29
 P/E (Price/Earnings) 19.84
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.50
 Thursday's Close 2.45  
 Day's Move +0.05 (+2.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 33 467.00  
Friday's Value Traded R 82 291.65  
Friday's Open 2.45
Friday's High 2.50
Friday's Low 2.33
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP286.822.48%20.92.7%1.0
BID442.861.49%17.32.6%0.7
BOX74.004.23%17.9--
PIK29.908.57%-48.6-0.6
SPP107.401.67%12.3-0.7
CHP2.502.04%19.81.2%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,946.912.04%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+16.82%17.0
1 month+35.14%12.3
3 months+47.06%11.3
6 months+138.1%7.0
1 year+252.11%5.4
2 years+237.84%4.9
3 years+233.33%4.8
YTD+220.51%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 054.74 57 083.02 65 299.01
 Avg value per day 117 710.47 88 977.02 73 769.14
 Avg volume per week 297 258.07 266 387.44 309 246.25
 Avg value per week 554 920.79 415 226.07 349 359.51
 Period High Price 2.50 2.50 2.50
 Period Low Price 1.40 0.81 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: