Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:402.452.44 26 587
13:502.452.43 931
13:242.452.43 2 166
12:352.452.43 321
11:572.452.43 2 400
11:482.452.43 846
10:592.452.43 1 012
10:022.452.43 240
09:052.452.43 19 294
09:052.392.39 9 458
09:052.392.39 1 248
09:002.392.39 2 000
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 4.36bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 5.27
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.3
 P/E (Price/Earnings) 18.97
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 2.45
 Yesterday's Close 2.39  
 Day's Move +0.06 (+2.51%)
Best Bid Now 2.35  
 Best Bid Volume 2 500  
Best Offer Now 2.45  
 Best Offer Volume 14 502  
Trades 12  
Volume Traded 66 503.00  
Value Traded R 162 169.99  
Open 2.39
High 2.45
Low 2.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP279.87-0.21%20.42.8%1.0
BID436.361.81%17.02.7%0.7
BOX71.000.25%17.2--
PIK27.542.80%-44.8-0.6
SPP105.640.93%12.1-0.7
CHP2.452.51%19.41.2%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,628.070.98%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+19.5%15.9
1 month+29.89%12.2
3 months+42.26%11.2
6 months+148.96%6.4
1 year+241.43%5.3
2 years+285.48%4.1
3 years+218.67%4.8
YTD+206.41%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 312.45 58 599.17 65 441.05
 Avg value per day 115 286.53 89 433.15 73 157.63
 Avg volume per week 293 758.71 273 462.78 309 918.94
 Avg value per week 543 493.64 417 354.70 346 463.49
 Period High Price 2.47 2.47 2.47
 Period Low Price 1.40 0.81 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: