Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.802.60 25 150
16:482.502.57 3 000
16:482.512.57 2 000
16:412.522.57 1 500
16:412.552.57 2 000
16:382.552.57 3 112
16:382.502.57 265
16:382.502.57 1 299
16:382.552.57 2 608
16:372.552.57 4 941
16:372.552.57 3 000
16:362.602.57 7 468
16:362.592.57 12 133
16:362.572.57 399
16:242.502.57 701
16:242.502.57 425
16:232.572.57 8 000
16:232.602.57 2 450
16:232.592.57 550
16:022.502.57 268
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 4.5
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.26
 P/E (Price/Earnings) 22.22
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.80
 Tuesday's Close 2.92  
 Day's Move -0.12 (-4.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 54  
Yesterday's Volume Traded 170 919.00  
Yesterday's Value Traded R 444 764.76  
Yesterday's Open 2.80
Yesterday's High 2.84
Yesterday's Low 2.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP268.240.90%19.52.9%1.0
BID405.22-0.59%15.82.9%0.7
BOX71.02-0.32%31.10.6%-
PIK24.510.53%-12.5-1.0
SPP92.66-0.06%12.1-1.0
CHP2.80-4.11%22.21.1%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,819.78-0.16%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-24.32%29.4
1 month-51.3%45.6
3 months+12%19.8
6 months+67.66%11.1
1 year+294.37%5.4
2 years+317.91%4.4
3 years+241.46%5.2
YTD-64.78%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 316 575.56 189 423.70 126 337.06
 Avg value per day 1.46m 785 042.76 430 137.39
 Avg volume per week 1.33m 865 936.93 598 313.25
 Avg value per week 6.15m 3.59m 2.04m
 Period High Price 8.00 8.00 8.00
 Period Low Price 2.20 1.40 0.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: