Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.053.00 5 000
16:363.023.00 3 459
16:313.023.00 491
16:313.023.00 24 509
16:063.023.00 20 000
15:583.002.99 5 000
15:013.022.99 491
14:583.002.99 8 246
14:583.002.99 1 661
14:563.002.98 5 000
14:563.002.98 3 339
14:473.002.98 5 000
14:413.002.98 5
14:323.002.98 1 656
13:362.982.98 3 656
12:262.982.98 1 344
12:262.982.98 10 656
12:152.982.98 331
11:342.982.98 1 000
11:242.982.98 18 000
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 5.42bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 4.24
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.24
 P/E (Price/Earnings) 23.57
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.05
 Yesterday's Close 2.97  
 Day's Move +0.08 (+2.69%)
Best Bid Now 3.05  
 Best Bid Volume 734  
Best Offer Now 3.10  
 Best Offer Volume 7 500  
Trades 28  
Volume Traded 124 050.00  
Value Traded R 372 542.64  
Open 2.98
High 3.05
Low 2.85
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP281.591.99%20.52.8%1.0
BID425.261.40%16.62.7%0.7
BOX76.072.27%33.30.6%-
SPP107.722.00%12.3-0.7
PIK27.361.52%-13.9-1.0
CHP3.052.69%24.21.0%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,588.591.54%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+8%21.8
1 month+18.8%19.8
3 months+83.33%10.8
6 months+194.06%6.7
1 year+356.92%4.9
2 years+421.05%3.8
3 years+271.25%5.1
YTD+280.77%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 108 776.41 76 377.15 76 145.29
 Avg value per day 239 726.86 148 554.15 106 989.49
 Avg volume per week 512 803.07 367 741.85 360 612.60
 Avg value per week 1.13m 715 260.70 506 686.08
 Period High Price 3.05 3.05 3.05
 Period Low Price 1.50 0.81 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: