Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:155.295.20 1 103
11:155.245.19 897
11:155.245.19 2 000
11:155.245.19 2 048
11:155.235.19 152
11:135.235.19 100
11:135.235.19 106
11:135.235.19 89
10:535.255.19 100
10:485.285.19 565
10:485.275.19 1 435
10:455.275.18 100
10:415.275.18 121
10:385.275.18 100
10:375.285.18 4 892
10:355.335.17 100
10:305.345.17 63
10:235.345.17 100
10:075.135.17 9 117
10:075.135.18 2 200
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 9.49bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 2.42
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.14
 P/E (Price/Earnings) 41.27
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 11:15am, 15 mins delayed*
Last Trade 5.29
 Monday's Close 5.20  
 Day's Move +0.09 (+1.73%)
Best Bid Now 5.18  
 Best Bid Volume 91  
Best Offer Now 5.42  
 Best Offer Volume 264  
Trades 34  
Volume Traded 49 569.00  
Value Traded R 257 577.21  
Open 5.20
High 5.34
Low 5.13
Peer Comparison Prices as at 11:22am, 15 mins delayed*
SHP271.231.54%19.82.9%1.0
BID416.620.82%16.32.8%0.7
BOX71.62-0.80%31.30.6%-
PIK24.790.36%-12.6-1.0
SPP93.700.62%12.2-1.0
CHP5.291.73%42.00.6%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,977.980.89%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+23.81%33.3
1 month+64.04%25.2
3 months+181.08%12.3
6 months+344.44%7.8
1 year+653.62%5.2
2 years+712.5%4.2
3 years+471.43%5.8
YTD+566.67%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 202 703.05 117 831.56 96 933.88
 Avg value per day 637 504.32 346 539.15 210 439.00
 Avg volume per week 941 121.29 562 973.00 457 235.26
 Avg value per week 2.96m 1.66m 992 636.79
 Period High Price 6.00 6.00 6.00
 Period Low Price 1.54 1.10 0.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: