Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.504.12 39 905
16:494.504.10 2 664
16:494.504.10 2 336
16:484.504.09 2 500
16:414.354.09 10 887
16:404.354.09 20 000
16:394.354.08 2 202
16:394.274.08 4 798
16:384.254.08 732
16:384.254.08 3 000
16:364.274.08 179
16:364.274.08 942
16:334.274.08 11 641
16:334.274.07 4 000
16:334.304.07 890
16:334.304.07 2 550
16:264.354.07 15 000
16:224.304.06 401
16:174.354.06 15 000
16:054.354.05 15 000
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 7.66bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 3
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.17
 P/E (Price/Earnings) 33.33
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.50
 Yesterday's Close 4.20  
 Day's Move +0.30 (+7.14%)
Best Bid Now 4.50  
 Best Bid Volume 15 648  
Best Offer Now 4.55  
 Best Offer Volume 3 400  
Trades 91  
Volume Traded 688 008.00  
Value Traded R 2.84m  
Open 4.10
High 4.50
Low 3.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP273.480.19%19.92.9%1.0
BID417.800.07%16.32.8%0.7
BOX70.52-0.87%30.90.6%-
SPP101.00-3.43%13.1-1.0
PIK25.06-0.83%-12.8-1.0
CHP4.507.14%35.70.7%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,024.54-0.24%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+5%31.7
1 month+49.47%22.3
3 months+128.26%12.2
6 months+250%8.0
1 year+517.65%5.2
2 years+566.67%4.2
3 years+394.12%5.4
YTD+438.46%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 170 023.26 100 967.14 88 069.91
 Avg value per day 474 566.86 262 877.59 166 737.90
 Avg volume per week 789 393.71 482 398.56 415 424.11
 Avg value per week 2.20m 1.26m 786 499.53
 Period High Price 4.50 4.50 4.50
 Period Low Price 1.54 1.06 0.62
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: