Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:161.141.06 9 882
14:161.131.05 12 686
13:361.131.04 1 000
13:291.001.03 1 647
13:291.001.03 20 000
13:291.011.06 600
13:291.011.06 21 253
12:151.161.18 4 000
10:001.161.19 362
09:221.161.19 50
09:001.191.19 4 400
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 2.08bn
 Unissued Shares 0.00
 EPS - last reported 5.25
 EPS - TTM 6.99
 EY (Earnings Yield) 6.13
 DPS - last dividend (BWP) 0.01
 DPS - TTM 1.87
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 16.31
 Price/NAV 26.92
More valuation data
CHP  Latest Intra-Day Data As at 2:16pm, 15 mins delayed*
Yesterday's Last Trade 1.14
 Thursday's Close 1.14  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 75 880.00  
Yesterday's Value Traded R 80 803.11  
Yesterday's Open 1.19
Yesterday's High 1.19
Yesterday's Low 1.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP286.210.12%20.12.8%1.0
BID434.99-0.59%16.32.8%0.3
BOX78.300.14%22.31.8%-
PIK19.05-0.26%-36.2-0.4
SPP45.80-2.55%8.6-0.1
CHP1.140.00% 16.31.6%1.3
FTSE/JSE Personal Care, Drug & Grocery Stores13,870.68-0.41%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-5%17.2
1 month-18.57%20.0
3 months-35.23%25.2
6 months-54.4%19.8
1 year-28.75%10.6
2 years+78.12%4.1
3 years+90%5.0
YTD-85.66%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 624.11 177 035.10 186 607.89
 Avg value per day 29 162.70 402 532.30 606 289.28
 Avg volume per week 101 942.21 851 130.27 887 267.72
 Avg value per week 137 481.29 1.94m 2.88m
 Period High Price 1.76 2.54 8.00
 Period Low Price 1.00 1.00 1.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: