Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Crookes Brothers Ltd.  –  JSE:CKS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CKS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2318.0018.00 350
14:1218.0018.00 55
13:5918.0018.00 95
* Volume Weighted Average Price
CKS  More Share Stats As at last close
 Market Capitalisation 274.76m
 Unissued Shares 735 683.00
 EPS - last reported - 1 869.40
 EPS - TTM - 167.20
 EY (Earnings Yield) -9.29
 DPS - last dividend R 1.50
 DPS - TTM 150
 DY (Dividend Yield) 8.33
 P/E (Price/Earnings) -10.77
 Price/NAV 0.37
More valuation data
CKS  Latest Intra-Day Data As at 2:23pm, 15 mins delayed*
Yesterday's Last Trade 18.00
 Tuesday's Close 20.05  
 Day's Move -2.05 (-10.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3  
Yesterday's Volume Traded 500.00  
Yesterday's Value Traded R 9 000.00  
Yesterday's Open 18.00
Yesterday's High 18.00
Yesterday's Low 18.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
OCE71.37-0.78%12.14.0%-0.1
ARL211.791.03%5.29.6%1.0
RCL8.23-0.36%6.76.7%0.1
SHG8.21-0.24%4.29.3%0.4
QFH9.24-0.11%6.36.1%1.0
CKS18.00-10.22%-10.88.3%0.4
FTSE/JSE Food Producers8,746.700.46%---
Click column headers to sort Customise
 CodeName
CKS  More Trading Data
Price Change Picture   P/E
1 week-10.22%-12.0
1 month-8.86%-11.8
3 months-6.49%5.9
6 months-6.25%5.9
1 year-36.4%6.7
2 years-43.79%9.6
3 years-35.71%-4.0
YTD-25.77%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 129.98 2 070.14 2 936.40
 Avg value per day 22 622.76 39 612.34 67 149.46
 Avg volume per week 5 327.07 9 583.96 13 961.75
 Avg value per week 106 650.14 183 390.44 319 276.68
 Period High Price 20.51 20.51 34.60
 Period Low Price 18.00 17.50 17.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: