Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sea Harvest Group Ltd.  –  JSE:SHG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:418.058.04 8 900
13:418.058.04 6 100
13:228.058.04 3 900
13:228.058.04 6 100
13:218.058.04 3 900
11:568.058.04 4 100
11:568.058.04 900
11:568.058.04 4 100
11:568.058.04 900
11:568.058.04 4 100
11:568.058.04 900
11:568.058.04 4 100
11:568.058.04 900
11:568.058.04 4 100
11:568.058.04 900
11:568.058.04 4 100
11:568.058.04 900
11:568.058.04 4 100
11:568.058.04 900
11:568.058.04 4 100
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 2.89bn
 Unissued Shares 9.64bn
 EPS - last reported 61.00
 EPS - TTM 73.00
 EY (Earnings Yield) 9.07
 DPS - last dividend R 0.40
 DPS - TTM 40
 DY (Dividend Yield) 4.97
 P/E (Price/Earnings) 11.03
 Price/NAV 0.6
More valuation data
SHG  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Yesterday's Last Trade 8.05
 Thursday's Close 8.05  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 48  
Yesterday's Volume Traded 133 100.00  
Yesterday's Value Traded R 1.07m  
Yesterday's Open 7.81
Yesterday's High 8.05
Yesterday's Low 7.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OCE68.500.74%7.57.2%0.3
RCL9.250.00% 7.63.8%0.2
ARL187.520.07%9.82.8%0.3
SHG8.050.00% 11.05.0%0.1
QFH9.251.09%11.5-1.3
FTSE/JSE Food Producers8,278.970.46%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-0.62%11.1
1 month-5.41%11.7
3 months+0.5%11.0
6 months+2.68%7.8
1 year-12.12%7.8
2 years-27.48%7.4
3 years-36.01%7.8
YTD-10.06%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 191.65 86 384.73 83 650.20
 Avg value per day 581 006.40 705 760.18 700 096.51
 Avg volume per week 350 958.23 431 923.65 419 859.63
 Avg value per week 2.91m 3.53m 3.51m
 Period High Price 8.65 8.98 9.49
 Period Low Price 7.81 7.63 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: