Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:168.298.25 1
15:558.298.25 449
14:518.298.24 1 862
14:408.298.24 270
12:428.298.24 1 138
11:318.038.23 2 995
11:318.128.30 121
11:088.308.30 8 689
09:398.308.30 311
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 2.99bn
 Unissued Shares 9.64bn
 EPS - last reported 83.00
 EPS - TTM 195.00
 EY (Earnings Yield) 23.52
 DPS - last dividend R 0.76
 DPS - TTM 76
 DY (Dividend Yield) 9.17
 P/E (Price/Earnings) 4.25
 Price/NAV 0.77
More valuation data
SHG  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Yesterday's Last Trade 8.29
 Monday's Close 8.27  
 Day's Move +0.02 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 15 836.00  
Yesterday's Value Traded R 130 571.17  
Yesterday's Open 8.30
Yesterday's High 8.30
Yesterday's Low 8.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL240.57-0.48%11.04.6%0.5
RCL9.00-1.10%7.36.1%0.1
OCE54.40-0.55%9.65.2%0.2
SHG8.290.24%4.39.2%0.4
QFH10.980.83%8.23.1%1.7
FTSE/JSE Food Producers8,873.39-0.58%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-1.78%4.3
1 month-1.31%4.3
3 months-14.09%11.9
6 months+3.37%9.9
1 year+22.81%18.8
2 years+4.02%8.0
3 years-10.18%8.8
YTD-12.74%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 394.42 139 127.96 203 618.04
 Avg value per day 1.44m 1.22m 1.69m
 Avg volume per week 691 690.36 606 200.39 968 146.13
 Avg value per week 6.15m 5.31m 8.02m
 Period High Price 10.40 10.40 10.40
 Period Low Price 8.03 7.55 6.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: