Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:288.208.27 1 537
16:288.208.27 2 571
16:288.208.29 1 923
15:178.418.30 440
14:578.178.29 2 075
14:348.258.31 1 500
14:258.258.32 1 528
14:258.258.33 951
14:258.258.34 1 021
13:048.418.36 1 366
13:048.418.34 881
13:048.418.33 3 195
09:418.218.21 2 018
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 2.96bn
 Unissued Shares 9.64bn
 EPS - last reported 83.00
 EPS - TTM 195.00
 EY (Earnings Yield) 23.78
 DPS - last dividend R 0.76
 DPS - TTM 76
 DY (Dividend Yield) 9.27
 P/E (Price/Earnings) 4.21
 Price/NAV 0.77
More valuation data
SHG  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Yesterday's Last Trade 8.20
 Friday's Close 8.04  
 Day's Move +0.16 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 21 006.00  
Yesterday's Value Traded R 173 692.35  
Yesterday's Open 8.21
Yesterday's High 8.41
Yesterday's Low 8.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE71.12-0.99%12.14.0%-0.1
ARL208.48-1.70%5.19.8%1.0
RCL8.402.44%6.86.5%0.1
SHG8.201.99%4.29.3%0.4
QFH8.39-1.29%5.76.7%1.0
FTSE/JSE Food Producers8,644.22-1.36%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-0.36%4.2
1 month-3.53%4.4
3 months-0.85%4.2
6 months-10.87%11.4
1 year+4.19%21.9
2 years+1.49%8.1
3 years-17.59%9.5
YTD-13.68%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 470.37 121 203.38 162 461.09
 Avg value per day 666 926.72 1.05m 1.38m
 Avg volume per week 373 612.43 556 637.74 769 391.19
 Avg value per week 3.10m 4.84m 6.52m
 Period High Price 8.67 10.40 10.40
 Period Low Price 7.86 7.86 7.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: