Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.8032.34 10 000
16:4832.2032.36 1 679
16:4832.2032.36 3 617
16:4832.2032.36 3 285
16:4832.2032.36 3 912
16:4832.2032.36 3 545
16:4832.2032.36 3 273
16:4832.2032.37 3 840
16:4832.2032.37 3 214
16:4832.2032.37 3 905
16:4832.2032.37 4 000
16:4832.2032.37 1 400
16:4832.1932.37 424
16:4732.1532.37 2 000
16:4732.1632.38 1 943
16:4732.1632.38 57
16:4632.1632.38 4
16:4632.1632.38 146
16:4632.1632.38 166
16:4532.1132.38 1 000
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 62.11bn
 Unissued Shares 0.00
 EPS - last reported 1 044.68
 EPS - TTM 13.78
 EY (Earnings Yield) 0.43
 DPS - last dividend (GBP) 0.02
 DPS - TTM 75.09
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 230.77
 Price/NAV 0.73
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.80
 Thursday's Close 32.89  
 Day's Move -1.09 (-3.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 365  
Yesterday's Volume Traded 383 578.00  
Yesterday's Value Traded R 12.41m  
Yesterday's Open 32.50
Yesterday's High 32.61
Yesterday's Low 31.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.80-3.31%230.82.4%0.9
GRT11.703.27%9.710.6%1.0
SRE22.51-2.93%13.65.4%1.3
RDF3.924.81%20.411.2%0.6
ATT10.37-0.19%25.25.7%0.7
FTSE/JSE Real Estate Investment Trusts337.101.87%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-8.01%250.9
1 month-2.18%235.9
3 months+1.05%228.4
6 months+1.34%-11.9
1 year+13.09%-5.6
2 years+10.8%30.7
3 years-6.69%-124.3
YTD-2.33%-12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 205 466.02 233 595.90 299 783.08
 Avg value per day 6.77m 7.49m 8.78m
 Avg volume per week 1.03m 1.17m 1.50m
 Avg value per week 33.86m 37.47m 44.08m
 Period High Price 37.03 37.03 37.03
 Period Low Price 31.01 29.23 23.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: