Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital PLC  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
Capital & Counties Properties PLC renamed to Shaftesbury Capital PLC on 07 March 2023.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.5431.25 8 286
16:4531.3731.22 6
16:4531.3731.22 970
16:3631.3931.22 104
16:3631.3931.22 657
16:3631.3931.21 138
16:3631.3931.21 326
16:3431.3831.21 236
16:3431.3831.21 640
16:3331.3031.21 2 500
16:3331.3131.21 1 840
16:3031.3831.20 100
16:1531.2531.20 3
15:4231.3631.20 25
15:4231.3631.20 10
15:4131.4031.20 13
15:4131.4231.20 25
15:4131.4031.20 22
15:3931.2131.20 1 046
15:3931.2131.20 1
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.60bn
 Unissued Shares 0.00
 EPS - last reported 1 218.96
 EPS - TTM - 264.46
 EY (Earnings Yield) -8.38
 DPS - last dividend (GBP) 0.02
 DPS - TTM 73.1
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) -11.93
 Price/NAV 0.48
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 31.54
 Thursday's Close 31.31  
 Day's Move +0.23 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 112  
Friday's Volume Traded 83 985.00  
Friday's Value Traded R 2.62m  
Friday's Open
Friday's High 31.54
Friday's Low 30.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC31.540.73%-11.92.3%1.1
GRT11.98-0.75%8.010.9%0.9
RDF4.12-0.24%19.610.6%1.1
SRE21.160.62%13.75.8%1.1
ATT9.63-0.93%11.86.0%1.0
FTSE/JSE Real Estate Investment Trusts345.32-0.22%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+1.91%-11.7
1 month+0.06%-11.9
3 months+15.32%-10.3
6 months+3.41%-11.5
1 year+14.94%-29.1
2 years-6.08%35.9
3 years-14.46%-187.8
YTD-3.13%-12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 220 120.17 306 244.75 356 541.60
 Avg value per day 6.83m 8.66m 9.94m
 Avg volume per week 1.10m 1.53m 1.78m
 Avg value per week 34.16m 43.29m 49.71m
 Period High Price 33.40 33.40 33.40
 Period Low Price 27.25 23.33 23.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: