Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0236.0036.04 6 660
17:0236.0036.04 884
17:0236.0036.04 4 296
17:0236.0036.04 4 820
17:0236.0036.04 1 161
17:0236.0036.04 4 076
17:0236.0036.04 4 763
17:0236.0036.04 1 123
17:0236.0036.04 4 630
17:0236.0036.04 4 247
17:0236.0036.04 643
17:0236.0036.04 4 852
17:0236.0036.04 4 505
17:0236.0036.04 1 100
17:0236.0036.04 4 690
17:0236.0036.04 4 210
17:0236.0036.04 1 239
17:0236.0036.04 4 335
17:0236.0036.04 4 426
17:0236.0036.04 367
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 70.31bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.09
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 47.9
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 36.00
 Monday's Close 36.09  
 Day's Move -0.09 (-0.25%)
Best Bid Now 34.90  
 Best Bid Volume 145  
Best Offer Now 39.00  
 Best Offer Volume 1 085  
Yesterday's Trades 1 178  
Yesterday's Volume Traded 984 666.00  
Yesterday's Value Traded R 35.49m  
Yesterday's Open 36.28
Yesterday's High 36.28
Yesterday's Low 35.76
Peer Comparison Prices as at 9:00am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC36.00-0.25%47.92.5%0.8
GRT14.830.61%10.68.0%1.0
SRE24.10-0.08%15.35.1%1.4
RDF4.960.00% 12.18.6%0.8
ATT14.580.41%11.25.7%0.9
FTSE/JSE Real Estate Investment Trusts437.150.51%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-2.36%49.1
1 month-2.31%46.3
3 months+3.15%43.8
6 months+23.2%76.1
1 year+6.38%88.1
2 years+26.01%-10.8
3 years+35.9%-28.1
YTD+24.1%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.08m 801 368.82
 Avg value per day 38.52m 36.96m 26.42m
 Avg volume per week 4.90m 4.98m 3.80m
 Avg value per week 181.58m 169.72m 125.14m
 Period High Price 39.99 39.99 39.99
 Period Low Price 33.91 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: