Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4230.3430.38 27
12:4230.3230.38 75
12:4230.3130.38 1 167
12:4230.3130.38 620
12:4230.3130.38 1 480
12:4230.3130.38 200
12:4230.3130.38 320
12:4230.3130.38 200
12:4230.3130.38 2 000
12:4230.3230.38 526
12:4230.3230.38 878
12:4230.3230.38 948
12:4230.3230.38 532
12:4230.3330.38 320
12:4230.3330.38 200
12:4230.3330.38 177
12:4230.3330.38 1 823
12:4230.3330.38 2 177
12:4230.3430.38 1 823
12:4230.3430.39 3
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 59.10bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.57
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.48
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 38.92
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 30.34
 Yesterday's Close 30.26  
 Day's Move +0.08 (+0.26%)
Best Bid Now 30.32  
 Best Bid Volume 677  
Best Offer Now 30.37  
 Best Offer Volume 3 600  
Trades 157  
Volume Traded 101 348.00  
Value Traded R 3.08m  
Open 31.60
High 33.02
Low 30.05
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
SHC30.340.26%39.03.0%0.8
GRT16.380.86%12.67.9%0.9
RDF6.030.17%16.47.6%0.5
SRE21.710.60%15.85.8%1.0
ATT17.650.80%17.25.2%0.2
FTSE/JSE Real Estate Investment Trusts486.500.88%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.73%38.6
1 month-5.7%42.7
3 months-4.24%42.0
6 months-9.4%44.4
1 year+9.96%34.6
2 years-5.64%232.7
3 years+21.72%-5.0
YTD-8.3%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 274 136.68 284 027.53 697 127.24
 Avg value per day 8.75m 9.17m 23.73m
 Avg volume per week 1.13m 1.27m 3.30m
 Avg value per week 36.18m 40.93m 112.39m
 Period High Price 41.99 41.99 41.99
 Period Low Price 29.28 29.28 27.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: