Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.7633.11 25 757
16:4932.7233.14 549
16:4832.7333.14 1 652
16:4632.7433.14 1 521
16:4432.7533.14 157
16:4132.9733.14 2
16:3832.8933.14 1 081
16:3832.8933.14 2 206
16:3732.8933.14 812
16:3732.8533.15 990
16:3732.9033.15 228
16:3732.9033.15 158
16:3732.9033.15 1 216
16:3732.8733.15 924
16:3132.8433.15 1 149
16:3132.8533.15 795
16:3032.8533.15 3 888
16:2933.0033.16 7
16:1932.8833.16 810
16:1832.8833.16 236
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 63.99bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.29
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 43.59
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.76
 Monday's Close 33.11  
 Day's Move -0.35 (-1.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 258  
Yesterday's Volume Traded 318 945.00  
Yesterday's Value Traded R 10.56m  
Yesterday's Open 33.01
Yesterday's High 33.51
Yesterday's Low 32.72
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.76-1.06%43.62.8%0.8
GRT14.890.34%9.38.3%1.0
RDF4.97-1.97%12.28.6%0.8
SRE22.91-0.95%14.55.3%1.4
ATT14.72-1.27%14.45.9%0.6
FTSE/JSE Real Estate Investment Trusts439.07-0.42%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.86%44.4
1 month-9.73%48.3
3 months-8.11%44.8
6 months+19.47%34.5
1 year-7.59%92.3
2 years+17.88%-10.5
3 years+39.34%-25.0
YTD+12.93%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.11m 844 898.63
 Avg value per day 40.46m 38.17m 27.88m
 Avg volume per week 5.20m 5.17m 4.00m
 Avg value per week 190.72m 178.13m 132.05m
 Period High Price 39.99 39.99 39.99
 Period Low Price 32.31 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: