Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.6031.39 176 388
16:4931.5731.27 773
16:4931.5631.26 94
16:4431.3231.26 351
16:4331.4831.26 132
16:4331.4831.26 1 800
16:4331.3931.26 2 011
16:4331.3531.26 391
16:4331.3531.26 489
16:4331.3531.26 2 236
16:4331.3531.26 303
16:4331.3531.26 95
16:4331.3431.26 1 000
16:4331.3131.26 2 284
16:4331.3131.26 60
16:4231.3231.26 1 148
16:4131.3431.26 150
16:4131.3431.26 785
16:4131.3431.26 911
16:4131.3431.26 172
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.02bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.41
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 41.56
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 31.60
 Yesterday's Close 31.24  
 Day's Move +0.36 (+1.15%)
Best Bid Now 30.50  
 Best Bid Volume 500  
Best Offer Now 32.30  
 Best Offer Volume 8 500  
Trades 324  
Volume Traded 463 713.00  
Value Traded R 14.56m  
Open 31.50
High 31.60
Low 30.87
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.601.15%42.02.9%0.8
GRT17.14-0.35%10.77.3%1.0
RDF5.90-0.67%16.17.8%0.5
SRE20.92-0.76%15.26.0%1.0
ATT15.85-1.86%15.55.5%0.6
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.77%41.2
1 month-2.04%42.4
3 months-5.33%43.9
6 months-13.2%45.2
1 year+11.57%72.9
2 years-0.26%-11.8
3 years+40.03%-23.7
YTD+7.69%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 290 609.02 700 476.14 807 843.12
 Avg value per day 9.48m 25.11m 26.66m
 Avg volume per week 1.33m 3.37m 3.83m
 Avg value per week 43.31m 120.90m 126.25m
 Period High Price 37.00 39.99 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: