Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.6929.58 3 459
16:4929.8629.58 194
16:3329.8429.58 386
16:3329.7729.58 412
16:3329.8029.58 499
16:1929.7429.58 777
16:0429.7029.57 207
16:0429.6929.57 499
16:0029.6929.57 1
15:5229.5629.57 4
15:5029.6029.57 211
15:5029.6029.57 289
15:5029.5329.57 588
15:5029.5329.57 517
15:5029.5329.57 1 398
15:5029.5329.57 157
15:5029.5329.57 1 063
15:5029.5329.57 610
15:5029.5329.58 741
15:5029.5329.58 1 430
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 57.99bn
 Unissued Shares 0.00
 EPS - last reported 323.06
 EPS - TTM 79.59
 EY (Earnings Yield) 2.68
 DPS - last dividend (GBP) 0.02
 DPS - TTM 81.61
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 37.3
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.69
 Wednesday's Close 29.24  
 Day's Move +0.45 (+1.54%)
Best Bid Now 28.50  
 Best Bid Volume 350  
Best Offer Now 30.00  
 Best Offer Volume 1 433  
Yesterday's Trades 214  
Yesterday's Volume Traded 97 211.00  
Yesterday's Value Traded R 2.88m  
Yesterday's Open 29.76
Yesterday's High 29.91
Yesterday's Low 29.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.691.54%37.32.7%0.8
GRT13.05-0.15%9.39.1%1.0
RDF4.270.71%12.910.0%0.6
SRE20.152.03%12.36.0%1.4
ATT13.182.25%10.26.3%0.9
FTSE/JSE Real Estate Investment Trusts381.930.28%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.54%37.1
1 month+1.26%36.8
3 months+1.64%76.1
6 months-13.72%89.6
1 year-11.93%244.6
2 years+22.58%-4.8
3 years-10.38%35.4
YTD+2.34%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 743 526.43 532 911.50 430 295.39
 Avg value per day 21.29m 15.71m 13.38m
 Avg volume per week 3.12m 2.38m 2.03m
 Avg value per week 89.41m 70.14m 63.12m
 Period High Price 33.00 35.20 37.80
 Period Low Price 26.01 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: