Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2833.1133.13 2
16:2433.1233.13 325
16:2433.1033.13 157
16:2433.1033.13 1 092
16:2433.1033.13 205
16:2333.1133.13 312
16:2333.1133.13 319
16:2233.1133.13 314
16:2233.1133.13 347
16:1833.1033.13 487
16:1833.1033.13 35
16:1833.1033.13 16
16:1833.1033.14 403
16:1033.0733.14 32
16:1033.0733.14 141
16:1033.0933.14 15
16:0933.0933.14 100
16:0933.0933.14 170
16:0933.0933.14 2
16:0933.0933.14 13
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 65.04bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.26
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 44.31
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 33.11
 Friday's Close 33.30  
 Day's Move -0.19 (-0.57%)
Best Bid Now 33.06  
 Best Bid Volume 1 401  
Best Offer Now 33.12  
 Best Offer Volume 3 600  
Trades 173  
Volume Traded 52 586.00  
Value Traded R 1.74m  
Open 33.00
High 33.35
Low 32.99
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.11-0.57%44.12.7%0.8
GRT15.632.29%9.78.0%1.0
RDF5.421.69%13.37.9%0.8
SRE23.00-0.43%14.65.3%1.4
ATT14.811.37%14.55.9%0.6
FTSE/JSE Real Estate Investment Trusts455.331.16%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.97%43.0
1 month+1.49%43.7
3 months-9.02%46.0
6 months+3.35%40.5
1 year-0.86%87.5
2 years+29.17%-9.7
3 years+60.48%-22.0
YTD+14.79%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 716 169.94 862 719.25 825 118.74
 Avg value per day 25.38m 30.88m 27.15m
 Avg volume per week 3.38m 4.03m 3.91m
 Avg value per week 119.65m 144.10m 128.56m
 Period High Price 38.92 39.99 39.99
 Period Low Price 31.55 30.28 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: