Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0832.11 20 616
16:1932.3932.26 163
16:1532.4032.25 1
16:1532.4032.25 4
16:1132.3632.25 3
16:0832.3632.25 1
16:0532.3632.25 1
15:5832.3432.25 2
15:5332.3832.25 37
15:5232.3732.25 3
15:4632.3432.25 4
15:3532.2732.25 58
15:3332.2332.25 168
15:3132.2332.25 343
15:3132.2732.25 109
15:2932.3132.25 1
15:2532.2932.25 1
15:2532.2932.25 360
15:2132.2932.24 8
15:1532.2832.24 1
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 63.66bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.78
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 35.93
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.08
 Friday's Close 32.48  
 Day's Move -0.40 (-1.23%)
Best Bid Now 31.48  
 Best Bid Volume 5 000  
Best Offer Now 33.00  
 Best Offer Volume 2 000  
Trades 119  
Volume Traded 24 735.00  
Value Traded R 794 219.98  
Open 32.43
High 32.56
Low 31.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.08-1.23%35.53.0%0.9
GRT17.740.34%13.67.3%0.9
RDF6.50-0.46%12.47.3%0.9
SRE22.331.36%16.95.5%0.8
ATT17.51-0.23%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts521.990.03%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.27%40.9
1 month+6.53%39.2
3 months+6.39%39.3
6 months+2.78%42.0
1 year-14.97%50.8
2 years-8.97%92.9
3 years+19.41%-5.4
YTD-1.58%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 249 016.85 304 305.90 341 923.84
 Avg value per day 7.46m 9.36m 11.16m
 Avg volume per week 1.16m 1.46m 1.63m
 Avg value per week 34.63m 45.00m 53.08m
 Period High Price 32.75 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: