Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.4535.62 3 168
16:4835.5435.63 107
16:4735.5735.63 189
16:4735.5735.63 218
16:4435.5735.63 372
16:4435.5735.63 570
16:4335.5435.63 1 151
16:4335.5435.63 1 041
16:4335.5435.63 114
16:4335.5435.63 1 189
16:4335.5335.63 357
16:4335.5335.63 365
16:4335.5435.63 91
16:4335.5435.63 244
16:4235.5435.63 1 105
16:4235.5335.63 642
16:4235.5435.63 200
16:4235.5435.63 1 800
16:4235.5435.63 1 800
16:3635.5635.63 995
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 69.28bn
 Unissued Shares 0.00
 EPS - last reported 111.25
 EPS - TTM 38.40
 EY (Earnings Yield) 1.08
 DPS - last dividend (GBP) 0.02
 DPS - TTM 78.56
 DY (Dividend Yield) 2.21
 P/E (Price/Earnings) 92.37
 Price/NAV 0.72
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 35.45
 Friday's Close 35.47  
 Day's Move -0.02 (-0.06%)
Best Bid Now 32.00  
 Best Bid Volume 10 000  
Best Offer Now 36.50  
 Best Offer Volume 226  
Trades 298  
Volume Traded 213 950.00  
Value Traded R 7.62m  
Open 36.47
High 36.47
Low 35.45
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC35.45-0.06%92.32.2%0.8
GRT14.00-0.36%13.88.4%1.0
SRE23.470.21%14.25.2%1.3
RDF4.97-0.40%25.98.8%0.6
ATT13.00-1.22%17.95.3%0.8
FTSE/JSE Real Estate Investment Trusts412.650.03%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+1.14%91.3
1 month+5.26%87.7
3 months+11.48%230.8
6 months+11.09%231.6
1 year+27.56%-10.5
2 years+50.79%-25.0
3 years+5.82%-97.4
YTD+8.88%-12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 954.18 260 124.18 284 157.66
 Avg value per day 10.57m 8.69m 8.79m
 Avg volume per week 1.48m 1.26m 1.43m
 Avg value per week 49.84m 42.15m 44.12m
 Period High Price 37.80 37.80 37.80
 Period Low Price 31.05 31.01 23.33
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: