Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3130.0530.06 1 238
12:3030.0530.06 1 247
12:3030.0730.06 4 724
12:3030.0530.06 2 500
12:3030.0830.06 3 510
12:3030.0530.06 2 500
12:3030.0430.06 518
12:2330.0530.06 2 849
12:2330.0530.06 1 086
12:2330.0530.06 2 500
12:1730.0430.06 2 230
12:1730.0430.06 4 076
12:1730.0430.06 105
12:1730.0330.06 1 182
12:1730.0330.06 1 102
12:1730.0130.06 100
12:1530.0130.06 2 737
12:1530.0130.07 5 269
12:1530.0530.07 2 319
12:1530.0530.07 630
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 59.38bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.56
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.48
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 39.1
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 30.05
 Yesterday's Close 30.40  
 Day's Move -0.35 (-1.15%)
Best Bid Now 30.01  
 Best Bid Volume 1 044  
Best Offer Now 30.05  
 Best Offer Volume 311  
Trades 173  
Volume Traded 181 122.00  
Value Traded R 5.44m  
Open 31.39
High 31.39
Low 29.94
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
SHC30.05-1.15%38.73.0%0.8
GRT16.78-2.16%12.97.7%0.9
RDF6.11-2.40%16.67.5%0.5
SRE21.47-1.24%15.65.9%1.0
ATT17.080.89%16.65.3%0.2
FTSE/JSE Real Estate Investment Trusts490.84-1.67%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-4.37%40.9
1 month-4.76%42.5
3 months-3.18%41.8
6 months-9.12%44.5
1 year+11.68%34.2
2 years-2.03%225.2
3 years+12.93%-5.4
YTD-7.88%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 240 835.23 286 107.54 688 261.42
 Avg value per day 7.75m 9.30m 23.45m
 Avg volume per week 979 396.60 1.28m 3.26m
 Avg value per week 31.53m 41.54m 111.06m
 Period High Price 34.73 37.00 39.99
 Period Low Price 29.28 29.28 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: