Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1236.6436.72 160
13:0736.5936.72 160
13:0236.6136.72 82
12:5736.6836.72 160
12:5236.6736.72 160
12:5136.6436.72 21
12:5036.6436.72 748
12:4236.6736.72 62
12:4136.6836.72 196
12:4136.6836.72 326
12:3736.7536.72 160
12:3236.7436.72 160
12:2236.7336.72 160
12:1736.7336.72 160
12:1436.7336.72 727
12:1236.7336.72 125
12:1236.7236.72 112
12:0836.6836.72 326
12:0036.6836.72 482
11:5936.6636.72 80
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 72.37bn
 Unissued Shares 0.00
 EPS - last reported 323.06
 EPS - TTM 79.59
 EY (Earnings Yield) 2.15
 DPS - last dividend (GBP) 0.02
 DPS - TTM 85.04
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 46.55
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 1:12pm, 15 mins delayed*
Last Trade 36.64
 Friday's Close 37.05  
 Day's Move -0.41 (-1.11%)
Best Bid Now 36.59  
 Best Bid Volume 51  
Best Offer Now 36.66  
 Best Offer Volume 1 539  
Trades 94  
Volume Traded 31 791.00  
Value Traded R 1.17m  
Open 37.05
High 37.07
Low 36.59
Peer Comparison Prices as at 1:17pm, 15 mins delayed*
SHC36.64-1.11%46.02.3%0.8
GRT13.18-1.05%9.49.1%1.0
SRE23.21-0.85%14.75.3%1.4
RDF4.490.00% 11.09.5%0.8
ATT14.350.42%11.15.8%0.9
FTSE/JSE Real Estate Investment Trusts408.70-0.12%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+3.93%44.8
1 month+6.07%43.9
3 months+25.47%37.1
6 months+31.15%73.6
1 year+15.1%233.6
2 years+31.15%-5.6
3 years+26.62%31.3
YTD+27.71%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 941 313.34 650 885.39
 Avg value per day 37.24m 29.05m 20.52m
 Avg volume per week 5.01m 4.10m 3.07m
 Avg value per week 162.26m 126.58m 96.81m
 Period High Price 39.99 39.99 39.99
 Period Low Price 28.10 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: