GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd. – JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	13.52	13.51	3 684 149
16:49	13.52	13.49	283
16:49	13.52	13.49	5 808
16:49	13.53	13.49	138
16:49	13.52	13.49	18
16:49	13.53	13.49	1 959
16:49	13.53	13.49	949
16:48	13.52	13.49	1 860
16:48	13.52	13.49	8 140
16:48	13.53	13.49	1 918
16:48	13.52	13.49	703
16:46	13.53	13.49	668
16:46	13.53	13.49	3 037
16:46	13.53	13.49	972
16:45	13.52	13.49	857
16:45	13.53	13.49	1 379
16:45	13.53	13.49	483
16:45	13.53	13.49	834
16:45	13.53	13.49	2 370
16:45	13.53	13.49	10 592
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	46.38bn
Unissued Shares	1.57bn
EPS - last reported	- 42.24
EPS - TTM	83.50
EY (Earnings Yield)	6.18
DPS - last dividend	R 0.59
DPS - TTM	98.5
DY (Dividend Yield)	7.29
P/E (Price/Earnings)	16.19
Price/NAV	0.52

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	13.52
Thursday's Close	13.50
Day's Move	+0.02 (+0.15%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	2 853
Friday's Volume Traded	7.90m
Friday's Value Traded	R 106.67m
Friday's Open	13.46
Friday's High	13.58
Friday's Low	13.37

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	13.52	0.15%	16.2	7.3%	1.1
CCO	35.50	1.14%	-129.5	0.6%	0.9
RDF	4.08	1.24%	-7.8	-	1.9
FFA	14.31	1.42%	-14.7	1.6%	1.0
RPL	23.62	0.85%	27.6	4.3%	1.1
SA Listed Property Index	299.63	1.27%	-144.3	5.6%	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+0.3%	16.1
1 month	-2.45%	16.6
3 months	+15.65%	14.6
6 months	+20.71%	14.0
1 year	-3.98%	9.6
2 years	-45.53%	17.7
3 years	-52.49%	15.8
YTD	+10.91%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	10.97m	12.85m	11.51m
Avg value per day	145.43m	162.11m	148.89m
Avg volume per week	54.02m	61.89m	56.48m
Avg value per week	715.99m	780.53m	730.43m
Period High Price	14.50	14.50	16.38
Period Low Price	11.46	10.40	10.40

	Portfolio

	Watch List