Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.8416.92 7 951
17:0016.8416.92 2 606 078
16:4916.8616.97 1 795
16:4916.8516.97 171
16:4916.8616.97 177
16:4916.8616.97 363
16:4916.8616.97 741
16:4916.8516.97 1 937
16:4916.8516.97 309
16:4916.8516.97 484
16:4916.8716.97 1
16:4916.8716.97 1 986
16:4916.8716.97 2 483
16:4916.8716.97 1 578
16:4916.8516.97 483
16:4916.8616.97 1 986
16:4916.8516.97 483
16:4816.8616.97 477
16:4816.8616.97 475
16:4816.8616.97 3 390
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 58.87bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.38
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 7.24
 P/E (Price/Earnings) 10.67
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 16.84
 Friday's Close 17.16  
 Day's Move -0.32 (-1.86%)
Best Bid Now 16.84  
 Best Bid Volume 12 049  
Best Offer Now 16.88  
 Best Offer Volume 5 781  
Trades 2 659  
Volume Traded 6.21m  
Value Traded R 105.08m  
Open 17.30
High 17.30
Low 16.84
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.160.37%42.82.8%0.8
GRT16.84-1.86%10.57.4%1.0
RDF5.84-1.52%15.97.8%0.5
SRE21.51-2.05%15.75.9%1.0
ATT16.411.48%16.05.3%0.6
FTSE/JSE Real Estate Investment Trusts486.81-1.37%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.94%10.9
1 month+4.25%10.2
3 months+22.14%10.0
6 months+29.02%9.5
1 year+30.99%12.6
2 years+52.67%7.5
3 years+23.01%6.6
YTD+34.17%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.13m 8.79m 10.05m
 Avg value per day 160.09m 131.83m 137.80m
 Avg volume per week 47.02m 42.32m 47.60m
 Avg value per week 743.29m 634.76m 652.60m
 Period High Price 17.76 17.76 17.76
 Period Low Price 13.94 12.85 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: