Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0213.9313.91 3 221
17:0013.9313.91 2 576 870
16:4913.9113.89 277
16:4913.8913.89 1 038
16:4913.8913.89 201
16:4913.8913.89 1 657
16:4913.8913.89 2
16:4913.9113.89 83
16:4913.9113.89 83
16:4813.9113.89 2 602
16:4813.9113.89 1 780
16:4813.9113.89 1 663
16:4813.9113.89 458
16:4813.9113.89 2 947
16:4813.9113.89 2 414
16:4813.9113.89 3 087
16:4813.9113.89 1 839
16:4813.9113.89 10 219
16:4813.9113.89 1 071
16:4813.9113.89 459
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 47.79bn
 Unissued Shares 1.57bn
 EPS - last reported 107.23
 EPS - TTM 152.69
 EY (Earnings Yield) 10.96
 DPS - last dividend R 0.62
 DPS - TTM 121.5
 DY (Dividend Yield) 8.72
 P/E (Price/Earnings) 9.12
 Price/NAV 0.72
More valuation data
GRT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 13.93
 Friday's Close 13.68  
 Day's Move +0.25 (+1.83%)
Best Bid Now 13.40  
 Best Bid Volume 26 900  
Best Offer Now 14.00  
 Best Offer Volume 8 500  
Yesterday's Trades 1 754  
Yesterday's Volume Traded 5.38m  
Yesterday's Value Traded R 74.81m  
Yesterday's Open 13.40
Yesterday's High 13.98
Yesterday's Low 13.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT13.931.83%9.18.7%1.2
RDF4.300.94%4.519.5%2.3
CCO32.591.91%30.20.9%1.1
FFA11.860.51%11.76.3%1.0
IPF12.002.30%6.58.1%1.4
FTSE/JSE Real Estate Investment Trusts370.411.47%8.08.7%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+5.53%8.6
1 month-1.07%9.2
3 months-5.62%8.7
6 months+4.34%7.9
1 year-3.53%17.3
2 years+14.18%8.3
3 years-42.67%17.3
YTD-10.07%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.71m 10.12m 10.17m
 Avg value per day 147.28m 140.91m 144.84m
 Avg volume per week 47.45m 47.98m 50.86m
 Avg value per week 652.23m 668.01m 724.18m
 Period High Price 14.95 15.65 16.10
 Period Low Price 12.30 12.12 12.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: