Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9816.97 967 713
16:4916.9816.97 1 059
16:4916.9816.97 400
16:4917.0216.97 3 811
16:4917.0216.97 5 044
16:4917.0216.97 14 629
16:4917.0216.97 371
16:4817.0316.97 5 083
16:4817.0316.97 1 032
16:4817.0316.97 141
16:4717.0116.97 610
16:4717.0116.97 362
16:4717.0116.97 3 251
16:4717.0116.97 1 600
16:4617.0116.97 3 140
16:4617.0116.97 1 800
16:4617.0116.97 1 700
16:4616.9916.97 5 000
16:4616.9916.97 22 027
16:4617.0016.97 4 802
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 58.53bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.43
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 7.29
 P/E (Price/Earnings) 10.6
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.98
 Yesterday's Close 17.06  
 Day's Move -0.08 (-0.47%)
Best Bid Now 16.98  
 Best Bid Volume 11 092  
Best Offer Now 17.00  
 Best Offer Volume 5 371  
Trades 2 201  
Volume Traded 4.86m  
Value Traded R 82.58m  
Open 17.05
High 17.15
Low 16.84
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.37-1.04%43.12.8%0.8
GRT16.98-0.47%10.67.3%1.0
RDF5.90-1.17%16.17.8%0.5
SRE22.30-0.89%14.15.5%1.4
ATT15.66-2.85%15.35.6%0.6
FTSE/JSE Real Estate Investment Trusts486.40-0.86%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.4%10.4
1 month+8.18%9.8
3 months+15.74%10.5
6 months+30.33%9.3
1 year+33.28%12.3
2 years+66.6%6.8
3 years+26.28%6.4
YTD+33.39%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.55m 8.73m 10.02m
 Avg value per day 145.69m 126.68m 135.16m
 Avg volume per week 45.03m 42.37m 47.47m
 Avg value per week 686.81m 614.62m 640.09m
 Period High Price 17.23 17.23 17.23
 Period Low Price 13.84 12.79 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: