Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.8524.76 1 626 589
16:4924.7824.70 511
16:4924.7824.70 1 192
16:4924.7824.70 1 308
16:4924.7724.70 11
16:4924.7724.70 11
16:4924.7724.70 11
16:4924.7724.70 108
16:4924.7724.70 151
16:4924.7924.70 1 091
16:4924.7924.70 1 201
16:4924.7924.70 197
16:4924.7924.70 1 195
16:4924.7924.70 239
16:4924.7924.70 239
16:4824.7724.70 269
16:4824.7824.70 1 327
16:4824.7924.70 239
16:4824.7824.70 577
16:4824.7824.70 1 061
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 73.83bn
 Unissued Shares 1.03bn
 EPS - last reported 299.14
 EPS - TTM 159.84
 EY (Earnings Yield) 6.43
 DPS - last dividend R 1.07
 DPS - TTM 208.6
 DY (Dividend Yield) 8.39
 P/E (Price/Earnings) 15.55
 Price/NAV 1.04
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.85
 Monday's Close 24.68  
 Day's Move +0.17 (+0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 703  
Yesterday's Volume Traded 4.21m  
Yesterday's Value Traded R 104.22m  
Yesterday's Open 24.40
Yesterday's High 24.87
Yesterday's Low 24.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.850.69%15.58.4%0.3
RDF10.000.40%14.59.7%0.4
FFA18.900.37%-4.97.5%0.3
ATT15.221.33%4.84.9%0.5
IPF14.901.36%8.29.3%0.2
SA Listed Property Index499.540.51%48.38.6%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.86%15.1
1 month+7.11%14.5
3 months+4.11%14.9
6 months-3.83%14.3
1 year-11.41%15.6
2 years-5.51%18.7
3 years+12.95%14.7
YTD+8.04%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.51m 10.05m 11.20m
 Avg value per day 200.92m 242.13m 292.39m
 Avg volume per week 36.86m 46.64m 54.11m
 Avg value per week 870.67m 1.12bn 1.41bn
 Period High Price 25.30 26.48 31.50
 Period Low Price 22.50 22.20 22.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: