GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	13.05	13.02	250 000
17:02	13.05	13.02	46 426
17:02	13.05	13.02	45 400
17:00	13.05	13.02	1 904 551
16:49	13.03	13.01	525
16:49	13.03	13.01	598
16:48	13.03	13.01	1 651
16:48	13.03	13.01	1
16:48	13.03	13.01	1
16:48	13.03	13.01	2
16:48	13.03	13.01	4
16:48	13.03	13.01	9
16:48	13.03	13.01	17
16:48	13.03	13.01	36
16:48	13.03	13.01	72
16:48	13.03	13.01	148
16:48	13.05	13.01	1
16:48	13.05	13.01	1
16:48	13.05	13.01	2
16:48	13.05	13.01	5
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	44.77bn
Unissued Shares	1.57bn
EPS - last reported	79.72
EPS - TTM	140.14
EY (Earnings Yield)	10.74
DPS - last dividend	R 0.61
DPS - TTM	119.3
DY (Dividend Yield)	9.14
P/E (Price/Earnings)	9.31
Price/NAV	0.65

More valuation data

GRT

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Yesterday's Last Trade	13.05
Wednesday's Close	13.07
Day's Move	-0.02 (-0.15%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 708
Yesterday's Volume Traded	6.00m
Yesterday's Value Traded	R 78.10m
Yesterday's Open	13.05
Yesterday's High	13.10
Yesterday's Low	12.95

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.69	1.54%	37.3	2.7%	0.8
GRT	13.05	-0.15%	9.3	9.1%	1.0
RDF	4.27	0.71%	12.9	10.0%	0.6
SRE	20.15	2.03%	12.3	6.0%	1.4
ATT	13.18	2.25%	10.2	6.3%	0.9
FTSE/JSE Real Estate Investment Trusts	381.93	0.28%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	-0.08%	9.3
1 month	+1.48%	12.4
3 months	+1.56%	12.4
6 months	-7.71%	13.6
1 year	+15.49%	9.3
2 years	+1.08%	5.4
3 years	-11.82%	9.7
YTD	+2.03%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	12.15m	11.37m	11.59m
Avg value per day	152.69m	146.88m	146.01m
Avg volume per week	51.02m	50.77m	54.67m
Avg value per week	641.32m	655.73m	688.72m
Period High Price	13.65	14.40	14.75
Period Low Price	11.83	11.83	10.10

	Portfolio

	Watch List