Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2724.6324.79 165
15:2724.6324.79 1 525
15:2724.6324.79 284
15:2724.6424.79 234
15:2724.6424.79 1 007
15:2724.6424.79 1 160
15:2724.6424.79 467
15:2724.6424.79 1
15:2524.6424.79 2 695
15:2524.6424.79 2 000
15:2524.6524.79 1 481
15:2524.6524.79 3 174
15:2524.6524.79 980
15:2524.6524.79 565
15:2524.6524.79 2 000
15:2424.6324.79 2 115
15:2424.6424.79 26
15:2424.6424.79 3 878
15:2424.6424.79 188
15:2424.6424.79 2 865
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 73.95bn
 Unissued Shares 1.03bn
 EPS - last reported 119.48
 EPS - TTM 140.57
 EY (Earnings Yield) 5.65
 DPS - last dividend R 1.06
 DPS - TTM 213.2
 DY (Dividend Yield) 8.57
 P/E (Price/Earnings) 17.71
 Price/NAV 0.91
More valuation data
GRT  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Friday's Last Trade 24.63
 Thursday's Close 24.89  
 Day's Move -0.26 (-1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 951  
Friday's Volume Traded 2.70m  
Friday's Value Traded R 67.01m  
Friday's Open 24.88
Friday's High
Friday's Low 24.58
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
GRT24.63-1.04%17.58.7%0.2
RDF9.17-0.11%16.310.8%0.4
FFA21.31-0.65%-15.26.8%0.4
IPF15.16-2.13%7.69.4%0.0
ATT13.38-0.74%3.98.6%0.5
SA Listed Property Index488.72-0.76%68.48.8%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+1.18%17.5
1 month+2.01%17.4
3 months+0.4%17.6
6 months+1.22%15.4
1 year-5.68%14.6
2 years-0.28%13.8
3 years-5.72%19.1
YTD+8.22%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.72m 8.33m 9.22m
 Avg value per day 214.29m 205.31m 224.57m
 Avg volume per week 42.26m 40.35m 44.52m
 Avg value per week 1.02bn 987.08m 1.08bn
 Period High Price 25.22 26.34 26.48
 Period Low Price 22.93 22.93 22.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: