Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5714.60 4 607 897
16:4914.6314.63 536
16:4914.6214.63 444
16:4914.6314.63 864
16:4914.6314.63 4
16:4914.6314.63 114
16:4914.6314.63 5
16:4914.6314.63 1 637
16:4914.6314.63 6 468
16:4914.6314.63 522
16:4914.6114.63 542
16:4814.6314.63 77
16:4814.6314.63 2 502
16:4814.6314.63 588
16:4814.6314.63 3 001
16:4814.6314.63 59
16:4814.6114.63 739
16:4814.6314.63 1 956
16:4814.6314.63 1 174
16:4814.6114.63 682
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 49.99bn
 Unissued Shares 1.57bn
 EPS - last reported 79.72
 EPS - TTM 140.14
 EY (Earnings Yield) 9.62
 DPS - last dividend R 0.61
 DPS - TTM 119.3
 DY (Dividend Yield) 8.19
 P/E (Price/Earnings) 10.4
 Price/NAV 0.65
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.57
 Monday's Close 14.82  
 Day's Move -0.25 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 421  
Yesterday's Volume Traded 7.79m  
Yesterday's Value Traded R 113.76m  
Yesterday's Open 14.90
Yesterday's High 14.90
Yesterday's Low 14.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC35.01-3.02%46.62.6%0.8
GRT14.57-1.69%10.48.2%1.0
SRE24.14-2.07%15.35.1%1.4
RDF5.06-0.39%12.48.4%0.8
ATT14.53-2.29%11.25.7%0.9
FTSE/JSE Real Estate Investment Trusts439.00-0.87%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.15%10.5
1 month+2.61%10.1
3 months+12.51%9.2
6 months+12.77%12.4
1 year+5.5%11.4
2 years+19.92%5.1
3 years+10.55%8.6
YTD+13.92%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.54m 9.43m 10.68m
 Avg value per day 103.89m 124.18m 140.63m
 Avg volume per week 35.56m 43.31m 50.58m
 Avg value per week 489.79m 570.33m 666.00m
 Period High Price 15.00 15.00 15.00
 Period Low Price 12.81 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: