Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.7516.74 1 531 496
16:4916.7916.73 796
16:4916.7816.73 3 732
16:4916.7816.73 1 359
16:4916.8016.73 80
16:4916.8016.73 23
16:4916.8016.73 23
16:4916.7816.73 921
16:4816.7716.73 1 541
16:4816.7716.73 1 541
16:4816.7716.73 98
16:4816.7716.73 2
16:4716.7616.73 2 079
16:4716.7516.73 3 897
16:4716.7516.73 2 446
16:4716.7516.73 2 072
16:4716.7516.73 421
16:4616.7416.73 5
16:4616.7516.73 2 443
16:4616.7516.73 2 700
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 57.16bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.66
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 7.46
 P/E (Price/Earnings) 10.35
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.75
 Yesterday's Close 16.66  
 Day's Move +0.09 (+0.54%)
Best Bid Now 16.74  
 Best Bid Volume 5 318  
Best Offer Now 16.80  
 Best Offer Volume 1 962  
Trades 2 229  
Volume Traded 3.95m  
Value Traded R 66.16m  
Open 16.80
High 16.86
Low 16.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.77-0.70%43.62.8%0.8
GRT16.750.54%10.47.4%1.0
RDF5.651.07%15.48.1%0.5
SRE23.410.21%14.85.2%1.4
ATT15.29-0.07%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts476.590.24%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.65%10.1
1 month+9.82%9.4
3 months+17.49%10.1
6 months+25.74%9.5
1 year+29.15%12.4
2 years+55.41%7.2
3 years+28.65%6.1
YTD+30.26%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.53m 8.69m 10.11m
 Avg value per day 143.98m 125.10m 135.67m
 Avg volume per week 44.91m 42.18m 47.86m
 Avg value per week 678.78m 606.98m 642.50m
 Period High Price 16.86 16.86 16.86
 Period Low Price 13.84 12.79 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: