GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd. – JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	13.93	13.91	3 221
17:00	13.93	13.91	2 576 870
16:49	13.91	13.89	277
16:49	13.89	13.89	1 038
16:49	13.89	13.89	201
16:49	13.89	13.89	1 657
16:49	13.89	13.89	2
16:49	13.91	13.89	83
16:49	13.91	13.89	83
16:48	13.91	13.89	2 602
16:48	13.91	13.89	1 780
16:48	13.91	13.89	1 663
16:48	13.91	13.89	458
16:48	13.91	13.89	2 947
16:48	13.91	13.89	2 414
16:48	13.91	13.89	3 087
16:48	13.91	13.89	1 839
16:48	13.91	13.89	10 219
16:48	13.91	13.89	1 071
16:48	13.91	13.89	459
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	47.79bn
Unissued Shares	1.57bn
EPS - last reported	107.23
EPS - TTM	152.69
EY (Earnings Yield)	10.96
DPS - last dividend	R 0.62
DPS - TTM	121.5
DY (Dividend Yield)	8.72
P/E (Price/Earnings)	9.12
Price/NAV	0.72

More valuation data

GRT

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	13.93
Friday's Close	13.68
Day's Move	+0.25 (+1.83%)
Best Bid Now	13.40
Best Bid Volume	26 900
Best Offer Now	14.00
Best Offer Volume	8 500
Yesterday's Trades	1 754
Yesterday's Volume Traded	5.38m
Yesterday's Value Traded	R 74.81m
Yesterday's Open	13.40
Yesterday's High	13.98
Yesterday's Low	13.40

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	13.93	1.83%	9.1	8.7%	1.2
RDF	4.30	0.94%	4.5	19.5%	2.3
CCO	32.59	1.91%	30.2	0.9%	1.1
FFA	11.86	0.51%	11.7	6.3%	1.0
IPF	12.00	2.30%	6.5	8.1%	1.4
FTSE/JSE Real Estate Investment Trusts	370.41	1.47%	8.0	8.7%	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+5.53%	8.6
1 month	-1.07%	9.2
3 months	-5.62%	8.7
6 months	+4.34%	7.9
1 year	-3.53%	17.3
2 years	+14.18%	8.3
3 years	-42.67%	17.3
YTD	-10.07%	9.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	10.71m	10.12m	10.17m
Avg value per day	147.28m	140.91m	144.84m
Avg volume per week	47.45m	47.98m	50.86m
Avg value per week	652.23m	668.01m	724.18m
Period High Price	14.95	15.65	16.10
Period Low Price	12.30	12.12	12.12

	Portfolio

	Watch List