Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4911.7011.53 613
16:4911.7011.53 1 299
16:4911.7011.53 1
16:4911.7011.53 1
16:4911.7011.53 2
16:4911.7011.53 6
16:4911.7011.53 14
16:4911.7011.53 35
16:4911.7011.53 88
16:4911.7211.53 24
16:4911.7011.53 1
16:4911.7011.53 1
16:4911.7011.53 4
16:4911.7011.53 9
16:4911.7011.53 23
16:4911.7011.53 57
16:4911.7011.53 143
16:4911.7011.53 357
16:4911.7111.53 31
16:4911.7111.53 85
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 40.21bn
 Unissued Shares 1.57bn
 EPS - last reported 4.64
 EPS - TTM 120.21
 EY (Earnings Yield) 10.26
 DPS - last dividend R 0.59
 DPS - TTM 124.6
 DY (Dividend Yield) 10.63
 P/E (Price/Earnings) 9.75
 Price/NAV 0.45
More valuation data
GRT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 11.70
 Thursday's Close 11.33  
 Day's Move +0.37 (+3.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 156  
Yesterday's Volume Traded 9.95m  
Yesterday's Value Traded R 114.71m  
Yesterday's Open 11.10
Yesterday's High 11.77
Yesterday's Low 11.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.80-3.31%230.82.4%0.9
GRT11.703.27%9.710.6%1.0
SRE22.51-2.93%13.65.4%1.3
RDF3.924.81%20.411.2%0.6
ATT10.37-0.19%25.25.7%0.7
FTSE/JSE Real Estate Investment Trusts337.101.87%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+4.92%9.3
1 month+8.22%9.0
3 months0%9.7
6 months-0.26%7.9
1 year-5.1%5.1
2 years-9.98%8.5
3 years-21.92%18.0
YTD+0.51%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.00m 10.30m 15.06m
 Avg value per day 109.80m 116.75m 166.25m
 Avg volume per week 49.98m 51.49m 75.57m
 Avg value per week 549.02m 583.73m 834.46m
 Period High Price 11.82 12.18 13.25
 Period Low Price 10.10 10.10 9.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: