GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	16.90	16.90	1 851
17:02	16.90	16.90	3 666
17:00	16.90	16.90	2 051 031
16:49	16.88	16.90	275
16:49	16.86	16.90	2 300
16:49	16.86	16.90	1 480
16:49	16.88	16.90	216
16:49	16.87	16.90	18
16:49	16.87	16.90	1 116
16:49	16.87	16.90	931
16:49	16.85	16.90	11
16:49	16.87	16.90	693
16:48	16.85	16.90	210
16:48	16.86	16.90	669
16:48	16.85	16.90	1 901
16:48	16.85	16.90	16
16:48	16.84	16.90	24
16:47	16.86	16.90	48
16:46	16.84	16.90	39
16:46	16.85	16.90	946
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	57.98bn
Unissued Shares	1.57bn
EPS - last reported	71.24
EPS - TTM	129.99
EY (Earnings Yield)	7.69
DPS - last dividend	R 0.66
DPS - TTM	129.5
DY (Dividend Yield)	7.66
P/E (Price/Earnings)	13
Price/NAV	0.88

More valuation data

GRT

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	16.90
Wednesday's Close	17.00
Day's Move	-0.10 (-0.59%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 335
Yesterday's Volume Traded	4.12m
Yesterday's Value Traded	R 69.65m
Yesterday's Open	17.35
Yesterday's High	17.35
Yesterday's Low	16.80

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.65	0.26%	39.4	3.0%	0.8
GRT	16.90	-0.59%	13.0	7.7%	0.9
RDF	6.39	-1.08%	17.4	7.2%	0.5
SRE	22.80	-0.52%	16.6	5.5%	1.0
ATT	16.92	-1.91%	16.4	5.4%	0.2
FTSE/JSE Real Estate Investment Trusts	505.11	-0.69%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	-0.24%	13.0
1 month	+4.84%	12.4
3 months	-5.32%	11.1
6 months	+6.09%	9.9
1 year	+36.84%	8.8
2 years	+64.56%	8.5
3 years	+36.07%	5.2
YTD	-3.15%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	13.32m	11.33m	9.91m
Avg value per day	230.81m	195.22m	157.34m
Avg volume per week	59.92m	50.59m	47.13m
Avg value per week	1.04bn	871.52m	748.09m
Period High Price	19.01	19.01	19.01
Period Low Price	15.74	15.63	12.22

	Portfolio

	Watch List