GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd. – JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation


Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	24.85	24.76	1 626 589
16:49	24.78	24.70	511
16:49	24.78	24.70	1 192
16:49	24.78	24.70	1 308
16:49	24.77	24.70	11
16:49	24.77	24.70	11
16:49	24.77	24.70	11
16:49	24.77	24.70	108
16:49	24.77	24.70	151
16:49	24.79	24.70	1 091
16:49	24.79	24.70	1 201
16:49	24.79	24.70	197
16:49	24.79	24.70	1 195
16:49	24.79	24.70	239
16:49	24.79	24.70	239
16:48	24.77	24.70	269
16:48	24.78	24.70	1 327
16:48	24.79	24.70	239
16:48	24.78	24.70	577
16:48	24.78	24.70	1 061
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	73.83bn
Unissued Shares	1.03bn
EPS - last reported	299.14
EPS - TTM	159.84
EY (Earnings Yield)	6.43
DPS - last dividend	R 1.07
DPS - TTM	208.6
DY (Dividend Yield)	8.39
P/E (Price/Earnings)	15.55
Price/NAV	1.04

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	24.85
Monday's Close	24.68
Day's Move	+0.17 (+0.69%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 703
Yesterday's Volume Traded	4.21m
Yesterday's Value Traded	R 104.22m
Yesterday's Open	24.40
Yesterday's High	24.87
Yesterday's Low	24.40

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	24.85	0.69%	15.5	8.4%	0.3
RDF	10.00	0.40%	14.5	9.7%	0.4
FFA	18.90	0.37%	-4.9	7.5%	0.3
ATT	15.22	1.33%	4.8	4.9%	0.5
IPF	14.90	1.36%	8.2	9.3%	0.2
SA Listed Property Index	499.54	0.51%	48.3	8.6%	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+2.86%	15.1
1 month	+7.11%	14.5
3 months	+4.11%	14.9
6 months	-3.83%	14.3
1 year	-11.41%	15.6
2 years	-5.51%	18.7
3 years	+12.95%	14.7
YTD	+8.04%	14.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	8.51m	10.05m	11.20m
Avg value per day	200.92m	242.13m	292.39m
Avg volume per week	36.86m	46.64m	54.11m
Avg value per week	870.67m	1.12bn	1.41bn
Period High Price	25.30	26.48	31.50
Period Low Price	22.50	22.20	22.20

	Portfolio

	Watch List