Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.7024.81 2 597 384
16:4924.8024.86 1 175
16:4924.8024.86 611
16:4924.7724.86 107
16:4924.8024.86 1 518
16:4924.7624.86 17
16:4924.7524.86 122
16:4924.7524.86 204
16:4924.7524.86 1 497
16:4924.7624.86 23
16:4924.7624.86 1 711
16:4924.8024.86 640
16:4924.7924.86 7
16:4924.7924.86 19
16:4924.7924.86 7
16:4924.7924.86 210
16:4924.7624.86 1
16:4924.7624.86 452
16:4924.7624.86 1 000
16:4924.7624.86 227
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 73.38bn
 Unissued Shares 1.03bn
 EPS - last reported 119.48
 EPS - TTM 140.57
 EY (Earnings Yield) 5.69
 DPS - last dividend R 1.06
 DPS - TTM 213.2
 DY (Dividend Yield) 8.63
 P/E (Price/Earnings) 17.57
 Price/NAV 0.91
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.70
 Wednesday's Close 24.95  
 Day's Move -0.25 (-1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 294  
Yesterday's Volume Traded 8.10m  
Yesterday's Value Traded R 200.86m  
Yesterday's Open 25.00
Yesterday's High 25.03
Yesterday's Low 24.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.70-1.00%17.68.6%0.2
RDF9.950.10%14.49.8%0.4
FFA19.511.61%-14.07.4%0.4
IPF16.000.00% 8.88.7%0.2
ATT13.940.36%4.18.2%0.5
SA Listed Property Index488.560.07%56.78.8%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.36%17.6
1 month+5.06%16.7
3 months-1.75%15.7
6 months+6.83%14.5
1 year-13.27%15.8
2 years-2.37%14.0
3 years-0.76%18.0
YTD+7.39%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.75m 7.93m 9.46m
 Avg value per day 192.04m 192.21m 235.63m
 Avg volume per week 37.58m 37.60m 45.70m
 Avg value per week 930.67m 911.22m 1.14bn
 Period High Price 26.34 26.34 29.24
 Period Low Price 23.25 22.50 22.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: