GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:46	13.70	13.76	1 594
10:45	13.72	13.76	247
10:45	13.71	13.76	158
10:45	13.70	13.76	1 542
10:45	13.71	13.76	1
10:45	13.71	13.76	1
10:45	13.71	13.76	3
10:45	13.71	13.76	6
10:45	13.71	13.76	12
10:45	13.71	13.76	24
10:45	13.71	13.76	49
10:45	13.71	13.76	100
10:45	13.71	13.76	74
10:45	13.71	13.76	837
10:45	13.71	13.76	253
10:45	13.71	13.76	318
10:45	13.71	13.76	193
10:45	13.71	13.76	1 307
10:44	13.71	13.76	5 483
10:44	13.71	13.76	4 517
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	47.65bn
Unissued Shares	1.57bn
EPS - last reported	37.49
EPS - TTM	101.26
EY (Earnings Yield)	7.29
DPS - last dividend	R 0.58
DPS - TTM	117.1
DY (Dividend Yield)	8.43
P/E (Price/Earnings)	13.72
Price/NAV	0.6

More valuation data

GRT

Latest Intra-Day Data

As at 10:46am, 15 mins delayed*

Last Trade	13.70
Yesterday's Close	13.89
Day's Move	-0.19 (-1.37%)
Best Bid Now	13.70
Best Bid Volume	20 343
Best Offer Now	13.71
Best Offer Volume	13 440
Trades	682
Volume Traded	788 041.00
Value Traded	R 10.84m
Open	13.88
High	13.89
Low	13.68

Peer Comparison

Prices as at 10:46am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.69	1.14%	85.1	2.4%	0.8
GRT	13.70	-1.37%	13.5	8.5%	1.0
RDF	4.91	-0.61%	25.6	8.9%	0.6
SRE	21.39	0.61%	13.0	5.7%	1.3
ATT	12.52	-0.63%	17.2	5.5%	0.8
FTSE/JSE Real Estate Investment Trusts	401.24	-1.19%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	-1%	13.9
1 month	-3.68%	12.0
3 months	+13.2%	10.2
6 months	+22.49%	9.4
1 year	+37.93%	6.7
2 years	+15.27%	5.7
3 years	-2.32%	8.4
YTD	+19.13%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	11.62m	11.46m	15.20m
Avg value per day	156.82m	142.62m	174.07m
Avg volume per week	53.93m	55.17m	76.30m
Avg value per week	728.07m	686.70m	873.69m
Period High Price	14.75	14.75	14.75
Period Low Price	11.89	10.10	9.14

	Portfolio

	Watch List