Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0911.9812.06 9 000
17:0011.9812.06 1 236 447
16:4911.9912.08 1 179
16:4911.9912.08 985
16:4911.9912.08 5 919
16:4911.9912.08 779
16:4912.0012.08 2 806
16:4912.0012.08 20
16:4911.9912.08 1 877
16:4911.9912.08 1 367
16:4912.0012.08 8 391
16:4912.0012.08 5 186
16:4912.0012.08 13 002
16:4911.9912.08 2 289
16:4912.0012.08 13 775
16:4912.0112.08 7 840
16:4912.0012.08 12 945
16:4912.0012.08 14 338
16:4912.0112.08 13 542
16:4912.0212.08 1
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 41.10bn
 Unissued Shares 1.57bn
 EPS - last reported 69.24
 EPS - TTM 149.61
 EY (Earnings Yield) 12.49
 DPS - last dividend R 0.66
 DPS - TTM 130.1
 DY (Dividend Yield) 10.86
 P/E (Price/Earnings) 8.01
 Price/NAV 0.54
More valuation data
GRT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 11.98
 Thursday's Close 12.07  
 Day's Move -0.09 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 101  
Friday's Volume Traded 6.99m  
Friday's Value Traded R 84.27m  
Friday's Open 12.06
Friday's High 12.14
Friday's Low 11.98
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC31.540.73%-11.92.3%1.1
GRT11.98-0.75%8.010.9%0.9
RDF4.12-0.24%19.610.6%1.1
SRE21.160.62%13.75.8%1.1
ATT9.63-0.93%11.86.0%1.0
FTSE/JSE Real Estate Investment Trusts345.32-0.22%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.57%7.8
1 month+5.55%7.6
3 months+14.42%7.0
6 months+1.35%4.9
1 year-12.68%6.5
2 years-13.19%8.1
3 years-13.06%17.2
YTD+2.74%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20.25m 19.84m 15.29m
 Avg value per day 225.22m 213.83m 173.58m
 Avg volume per week 101.27m 99.18m 76.43m
 Avg value per week 1.13bn 1.07bn 867.90m
 Period High Price 12.15 12.48 13.86
 Period Low Price 10.05 9.14 9.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: