Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0715.0815.03 52 543
17:0415.0815.02 2 128
17:0415.0815.02 19 928
17:0415.0815.02 43 165
17:0415.0815.02 4 147
17:0015.0815.02 2 602 772
16:4915.0214.99 504
16:4915.0014.99 1
16:4915.0114.99 6 400
16:4915.0014.99 2 305
16:4915.0014.99 2 400
16:4915.0314.99 53
16:4915.0314.99 1 740
16:4915.0314.99 49
16:4915.0314.99 176
16:4915.0314.99 1 212
16:4915.0514.99 224
16:4915.0314.99 1
16:4915.0414.99 6 372
16:4915.0414.99 66
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 51.08bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 10.81
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 8.35
 P/E (Price/Earnings) 9.25
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 15.08
 Yesterday's Close 14.89  
 Day's Move +0.19 (+1.28%)
Best Bid Now 15.00  
 Best Bid Volume 47 096  
Best Offer Now 15.10  
 Best Offer Volume 13 028  
Trades 2 925  
Volume Traded 6.57m  
Value Traded R 98.73m  
Open 14.99
High 15.08
Low 14.77
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.810.15%43.72.8%0.8
GRT15.081.28%9.48.2%1.0
RDF5.041.41%12.38.5%0.8
SRE23.120.92%14.75.3%1.4
ATT14.29-2.92%14.06.1%0.6
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+4.42%10.2
1 month+0.61%10.6
3 months+14.19%9.3
6 months+11.95%9.5
1 year+6.36%13.5
2 years+33.9%7.4
3 years+15.61%6.1
YTD+16.42%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.62m 9.12m 10.28m
 Avg value per day 106.94m 121.55m 135.16m
 Avg volume per week 35.93m 42.56m 48.70m
 Avg value per week 504.16m 567.22m 640.10m
 Period High Price 15.08 15.08 15.08
 Period Low Price 12.85 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: