GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	13.15	13.17	855 414
16:49	13.18	13.18	7
16:49	13.18	13.18	15
16:49	13.16	13.18	483
16:49	13.17	13.18	15
16:49	13.18	13.18	30
16:49	13.18	13.18	61
16:49	13.18	13.18	125
16:49	13.18	13.18	254
16:49	13.16	13.18	1 833
16:49	13.15	13.18	1 411
16:49	13.16	13.18	1 620
16:49	13.16	13.18	1 602
16:49	13.18	13.18	1 102
16:49	13.17	13.18	685
16:49	13.19	13.18	2 056
16:49	13.19	13.18	796
16:49	13.18	13.18	1 660
16:49	13.18	13.18	34
16:49	13.18	13.18	22
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	45.70bn
Unissued Shares	1.57bn
EPS - last reported	79.72
EPS - TTM	140.14
EY (Earnings Yield)	10.52
DPS - last dividend	R 0.61
DPS - TTM	119.3
DY (Dividend Yield)	8.96
P/E (Price/Earnings)	9.5
Price/NAV	0.65

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	13.15
Friday's Close	13.32
Day's Move	-0.17 (-1.28%)
Best Bid Now	13.15
Best Bid Volume	2 574
Best Offer Now	13.19
Best Offer Volume	1 716
Trades	2 386
Volume Traded	3.13m
Value Traded	R 41.24m
Open	13.32
High	13.33
Low	13.08

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	36.48	-1.54%	45.8	2.3%	0.8
GRT	13.15	-1.28%	9.4	9.1%	1.0
SRE	23.28	-0.56%	14.8	5.2%	1.4
RDF	4.50	0.22%	11.0	9.5%	0.8
ATT	14.20	-0.63%	10.9	5.8%	0.9
FTSE/JSE Real Estate Investment Trusts	406.60	-0.64%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+2.15%	9.3
1 month	+3.1%	9.2
3 months	+1.99%	9.3
6 months	+3.1%	12.4
1 year	+8.47%	10.1
2 years	+5.3%	5.3
3 years	+3.26%	8.4
YTD	+4.14%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	11.10m	11.43m	11.56m
Avg value per day	142.22m	144.77m	149.78m
Avg volume per week	48.38m	49.80m	54.52m
Avg value per week	619.69m	630.78m	706.52m
Period High Price	13.73	13.73	14.75
Period Low Price	11.52	11.52	11.25

	Portfolio

	Watch List