Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:065.975.94 57 518
17:045.975.94 66 446
17:025.975.94 21 154
17:025.975.94 14 409
17:025.975.94 187 858
17:005.975.94 1 308 962
16:495.945.93 2 811
16:495.945.93 27 576
16:495.955.93 442
16:495.955.93 2 369
16:475.955.93 7 280
16:475.945.93 86
16:465.945.93 658
16:465.955.93 3 424
16:465.955.93 8 539
16:465.955.93 9 842
16:465.955.93 238
16:435.945.93 8 875
16:435.945.93 21 204
16:425.945.93 1 698
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.78bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.85
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.95
 P/E (Price/Earnings) 11.3
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 5.97
 Yesterday's Close 5.94  
 Day's Move +0.03 (+0.51%)
Best Bid Now 5.92  
 Best Bid Volume 227 500  
Best Offer Now 5.98  
 Best Offer Volume 247 500  
Trades 680  
Volume Traded 5.60m  
Value Traded R 33.25m  
Open 5.99
High 5.99
Low 5.89
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC29.09-2.32%32.23.3%0.9
GRT15.510.06%13.08.6%1.0
RDF5.970.51%11.47.9%0.9
SRE19.200.52%14.56.5%0.8
ATT17.720.06%14.75.8%0.6
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.82%11.5
1 month-2.3%11.6
3 months-5.71%12.0
6 months-1%16.3
1 year+19.76%12.1
2 years+20.24%25.7
3 years+67.32%5.2
YTD-1.33%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.95m 12.96m 14.10m
 Avg value per day 73.64m 80.66m 86.57m
 Avg volume per week 55.50m 60.01m 66.80m
 Avg value per week 341.91m 373.43m 409.97m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: