Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.106.13 5 190 607
16:496.106.14 287
16:496.106.14 3 837
16:496.106.14 6 803
16:496.106.14 6 596
16:486.106.14 358
16:486.106.14 13 205
16:486.116.14 870
16:486.116.14 6 943
16:486.106.14 3 637
16:486.106.14 8 944
16:486.106.14 6 557
16:486.116.14 885
16:486.116.14 2 023
16:476.116.14 1 638
16:476.116.14 2 500
16:476.116.14 2 958
16:476.106.14 12 176
16:466.106.14 3 340
16:466.106.14 7 927
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.15bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.57
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.71
 P/E (Price/Earnings) 11.67
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.10
 Friday's Close 6.13  
 Day's Move -0.03 (-0.49%)
Best Bid Now 6.08  
 Best Bid Volume 221 630  
Best Offer Now 6.15  
 Best Offer Volume 211 630  
Trades 2 038  
Volume Traded 14.63m  
Value Traded R 89.63m  
Open 6.13
High 6.20
Low 6.10
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC32.65-0.79%36.12.9%0.9
GRT16.41-0.36%12.67.9%0.9
RDF6.10-0.49%11.67.7%0.9
SRE21.00-0.10%15.95.9%0.8
ATT16.84-0.06%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts493.49-0.42%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-3.77%12.1
1 month-3.92%12.1
3 months-2.7%12.0
6 months-9.99%18.5
1 year+22.85%12.2
2 years+37.75%23.2
3 years+71.71%5.3
YTD+1.83%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.63m 14.08m 13.61m
 Avg value per day 73.34m 88.62m 82.18m
 Avg volume per week 54.01m 67.16m 64.46m
 Avg value per week 340.51m 422.63m 389.20m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: