Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.326.28 3 283 451
16:496.306.26 4 466
16:496.306.26 454
16:496.306.26 3 032
16:496.306.26 159
16:496.306.26 4
16:496.306.26 4
16:496.316.26 113
16:496.306.26 565
16:476.306.26 366
16:476.306.26 15 800
16:476.306.26 565
16:476.306.26 8 230
16:476.306.26 4 700
16:476.306.26 300
16:476.306.26 9 700
16:476.306.26 24 027
16:476.306.26 40 372
16:476.306.26 2 977
16:476.306.26 3 033
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.80bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.45
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.6
 P/E (Price/Earnings) 11.84
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.32
 Friday's Close 6.22  
 Day's Move +0.10 (+1.61%)
Best Bid Now 6.26  
 Best Bid Volume 87 370  
Best Offer Now 6.33  
 Best Offer Volume 58 247  
Trades 807  
Volume Traded 8.52m  
Value Traded R 53.52m  
Open
High 6.32
Low 6.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT16.701.52%12.87.8%0.9
SHC28.951.33%37.23.2%0.8
RDF6.321.61%12.07.5%0.9
SRE21.970.32%16.05.7%1.0
ATT16.970.00% 16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts503.451.49%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.48%16.8
1 month-2.81%17.4
3 months-6.33%18.1
6 months+5.42%16.1
1 year+41.36%10.7
2 years+57.07%20.6
3 years+84.57%5.0
YTD+3.32%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.23m 15.48m 13.64m
 Avg value per day 109.00m 96.68m 77.12m
 Avg volume per week 80.83m 69.97m 64.85m
 Avg value per week 511.45m 436.85m 366.68m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.55 4.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: