Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.915.95 1 402 347
16:495.935.96 2 307
16:495.935.96 1
16:495.925.96 5
16:495.925.96 10
16:485.925.96 1
16:485.925.96 1
16:485.935.96 19
16:485.935.96 1
16:475.935.96 10 000
16:465.925.96 14
16:465.925.96 2
16:465.925.96 47
16:455.925.96 1 883
16:445.935.96 356
16:435.925.96 3 830
16:415.925.96 1 004
16:415.925.96 2 915
16:415.925.96 351
16:415.925.96 2 483
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.57bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.89
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.99
 P/E (Price/Earnings) 11.25
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.91
 Thursday's Close 5.99  
 Day's Move -0.08 (-1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 809  
Yesterday's Volume Traded 5.52m  
Yesterday's Value Traded R 32.82m  
Yesterday's Open 6.02
Yesterday's High 6.02
Yesterday's Low 5.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.95-1.38%33.13.2%0.9
GRT16.00-0.56%13.48.3%1.0
RDF5.91-1.34%11.28.0%0.9
SRE20.20-0.35%15.36.1%0.8
ATT17.150.00% 16.75.3%0.2
FTSE/JSE Real Estate Investment Trusts483.73-0.74%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-3.75%11.7
1 month-7.66%12.2
3 months+1.03%11.1
6 months-4.06%16.8
1 year+16.57%12.4
2 years+18.44%26.0
3 years+62.81%5.4
YTD-1.83%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.29m 13.11m 13.70m
 Avg value per day 70.91m 81.55m 83.52m
 Avg volume per week 52.41m 61.69m 64.88m
 Avg value per week 329.22m 383.59m 395.53m
 Period High Price 6.58 6.58 6.96
 Period Low Price 5.75 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: