Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.296.29 3 887 122
16:496.306.30 852
16:496.306.30 3
16:496.316.30 7 968
16:496.316.30 7 968
16:496.316.30 358
16:496.316.30 8 400
16:496.326.30 8 064
16:486.316.30 14 608
16:486.316.30 3
16:486.316.30 2 606
16:486.316.30 11 309
16:486.316.30 4 989
16:486.316.30 2 644
16:486.316.30 322
16:486.316.30 4 619
16:476.316.30 5 870
16:476.316.30 2 445
16:476.316.30 1 868
16:476.316.30 1 447
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 45.30bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.35
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) 11.97
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.29
 Wednesday's Close 6.25  
 Day's Move +0.04 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 042  
Yesterday's Volume Traded 11.13m  
Yesterday's Value Traded R 70.08m  
Yesterday's Open 6.40
Yesterday's High 6.40
Yesterday's Low 6.27
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.361.98%40.32.9%0.8
GRT17.151.00%13.27.6%0.9
RDF6.290.64%12.07.5%0.9
SRE20.55-0.24%15.66.0%0.8
ATT17.450.40%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts508.041.03%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.1%12.1
1 month+6.25%11.3
3 months+0.32%17.1
6 months+0.32%17.1
1 year+34.12%11.4
2 years+48.35%22.1
3 years+87.2%5.0
YTD+4.49%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.47m 15.50m 13.64m
 Avg value per day 84.72m 98.01m 80.80m
 Avg volume per week 60.60m 71.75m 64.84m
 Avg value per week 381.24m 453.73m 384.20m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: