Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.985.97 6 239 476
16:495.955.95 4 954
16:495.955.95 5 447
16:485.955.95 2 407
16:485.955.95 6 726
16:485.955.95 5 960
16:485.955.95 8 139
16:485.965.95 107
16:485.955.95 4 491
16:465.955.95 4 934
16:465.965.95 8 592
16:465.965.95 5 837
16:465.965.95 12 804
16:465.965.95 21 050
16:465.965.95 453
16:455.965.95 5 779
16:455.965.95 2 256
16:455.965.95 2 031
16:455.965.95 1 747
16:455.955.95 1
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 43.07bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.14
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 16.28
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.98
 Tuesday's Close 5.94  
 Day's Move +0.04 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 024  
Yesterday's Volume Traded 11.04m  
Yesterday's Value Traded R 65.87m  
Yesterday's Open 5.94
Yesterday's High 6.00
Yesterday's Low 5.89
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
SHC31.981.75%42.52.8%0.8
GRT17.551.62%10.97.1%1.0
RDF5.980.67%16.37.7%0.5
SRE22.303.38%16.25.7%1.0
ATT16.400.24%16.05.3%0.6
FTSE/JSE Real Estate Investment Trusts502.741.68%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.7%16.0
1 month+10.74%13.2
3 months+18.18%12.4
6 months+30.28%11.2
1 year+27.23%14.2
2 years+75.37%16.2
3 years+47.29%4.8
YTD+32.59%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.64m 12.24m 13.30m
 Avg value per day 67.86m 61.77m 62.42m
 Avg volume per week 59.58m 59.38m 62.98m
 Avg value per week 319.93m 299.68m 295.63m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.83 4.35 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: