Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.566.59 3 353 535
16:496.576.62 1 066
16:496.576.62 3 110
16:486.576.62 3 314
16:476.576.62 2 912
16:476.596.62 806
16:466.576.62 2 966
16:466.596.62 163
16:456.576.62 1 081
16:456.576.62 2 256
16:456.576.62 3 001
16:456.576.62 2 698
16:456.576.62 2 045
16:456.576.62 1 663
16:436.576.62 3 337
16:436.586.62 20 000
16:436.596.63 1 431
16:436.586.63 17 665
16:436.586.63 6 984
16:436.586.63 5 800
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 47.25bn
 Unissued Shares 2.80bn
 EPS - last reported 103.60
 EPS - TTM 72.97
 EY (Earnings Yield) 11.12
 DPS - last dividend R 0.27
 DPS - TTM 49.06
 DY (Dividend Yield) 7.48
 P/E (Price/Earnings) 8.99
 Price/NAV 0.71
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.56
 Tuesday's Close 6.67  
 Day's Move -0.11 (-1.65%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 668  
Yesterday's Volume Traded 6.65m  
Yesterday's Value Traded R 43.83m  
Yesterday's Open 6.70
Yesterday's High 6.71
Yesterday's Low 6.56
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.50-1.19%36.02.9%0.9
GRT16.23-1.22%13.68.2%1.0
RDF6.56-1.65%9.07.5%0.7
SRE22.25-1.37%16.95.6%0.8
ATT17.87-1.81%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts506.95-1.20%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.39%8.9
1 month+7.54%11.6
3 months+2.5%12.2
6 months+4.46%12.0
1 year+16.31%15.4
2 years+37.24%14.5
3 years+84.27%16.9
YTD+8.97%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.30m 12.67m 14.06m
 Avg value per day 81.82m 78.77m 87.53m
 Avg volume per week 61.75m 60.52m 66.30m
 Avg value per week 379.90m 376.37m 412.88m
 Period High Price 6.79 6.79 6.96
 Period Low Price 5.82 5.75 5.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: