Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.126.13 2 199 956
16:496.106.13 11 256
16:496.106.13 11 411
16:496.106.13 18 129
16:496.116.13 14 292
16:496.116.13 154
16:496.116.13 9 846
16:496.116.13 9 846
16:496.106.13 2 132
16:496.106.13 6 011
16:496.106.13 5 400
16:496.116.13 1 000
16:456.116.13 10 441
16:456.116.13 3 288
16:456.116.13 4 231
16:456.116.13 7 000
16:456.106.13 4 254
16:456.106.13 7 500
16:456.106.13 7 161
16:456.116.13 7 065
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.08bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.59
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.72
 P/E (Price/Earnings) 11.65
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.12
 Thursday's Close 6.18  
 Day's Move -0.06 (-0.97%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 314  
Yesterday's Volume Traded 9.20m  
Yesterday's Value Traded R 56.36m  
Yesterday's Open 6.20
Yesterday's High 6.20
Yesterday's Low 6.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC30.95-0.16%34.23.1%0.9
GRT15.400.20%12.98.7%1.0
RDF6.12-0.97%11.67.7%0.9
SRE20.440.89%15.56.1%0.8
ATT18.10-1.04%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts490.71-0.61%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.33%11.6
1 month+2.51%11.4
3 months-5.26%12.3
6 months-4.52%17.4
1 year+15.04%13.0
2 years+19.53%26.7
3 years+71.43%5.3
YTD+1.66%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.00m 12.66m 14.07m
 Avg value per day 73.42m 78.61m 86.75m
 Avg volume per week 55.73m 59.57m 66.63m
 Avg value per week 340.90m 369.77m 410.84m
 Period High Price 6.56 6.58 6.96
 Period Low Price 5.82 5.75 5.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: