Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:026.196.21 86 994
17:026.196.21 53 210
17:026.196.21 17 195
17:026.196.21 150 000
17:026.196.21 32 805
17:006.196.21 3 074 014
16:496.216.22 75
16:486.216.22 1 695
16:486.226.22 48
16:486.226.22 834
16:476.216.22 48
16:476.226.22 48
16:476.216.22 1 514
16:476.216.22 5 260
16:476.216.22 8 829
16:476.226.22 973
16:466.216.22 1 965
16:466.216.22 77
16:446.216.22 1 109
16:446.216.22 1 436
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.58bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.94
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.4
 P/E (Price/Earnings) 16.85
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 6.19
 Thursday's Close 6.29  
 Day's Move -0.10 (-1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 035  
Friday's Volume Traded 8.99m  
Friday's Value Traded R 55.84m  
Friday's Open 6.18
Friday's High 6.29
Friday's Low 6.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.980.77%38.63.1%0.8
GRT16.33-0.67%12.67.9%0.9
RDF6.19-1.59%16.87.4%0.5
SRE22.90-0.65%16.75.5%1.0
ATT16.540.06%16.15.5%0.2
FTSE/JSE Real Estate Investment Trusts495.07-0.56%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.21%17.2
1 month-3.88%17.5
3 months-6.78%18.1
6 months+9.56%15.4
1 year+35.75%13.8
2 years+55.92%20.7
3 years+73.88%5.3
YTD+2.82%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.40m 15.45m 13.66m
 Avg value per day 110.63m 96.29m 76.77m
 Avg volume per week 81.63m 69.81m 64.94m
 Avg value per week 519.12m 435.10m 365.00m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.55 4.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: