Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:126.156.12 725
09:126.146.12 3 200
09:126.146.12 5 600
09:126.146.12 5 600
09:126.146.12 5 034
09:126.146.12 5 600
09:106.146.12 567
09:106.146.12 5 115
09:086.146.12 715
09:086.146.12 1 088
09:086.146.12 1 138
09:086.146.12 5 176
09:086.146.11 5 011
09:086.146.11 21 623
09:086.146.11 3 233
09:086.146.11 1 620
09:086.136.11 149
09:086.136.11 497
09:086.136.11 5 020
09:086.136.11 961
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.01bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.6
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.73
 P/E (Price/Earnings) 11.63
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 9:12am, 15 mins delayed*
Last Trade 6.15
 Yesterday's Close 6.11  
 Day's Move +0.04 (+0.65%)
Best Bid Now 6.14  
 Best Bid Volume 10 634  
Best Offer Now 6.15  
 Best Offer Volume 37 280  
Trades 47  
Volume Traded 193 361.00  
Value Traded R 1.18m  
Open 6.12
High 6.15
Low 6.09
Peer Comparison Prices as at 9:13am, 15 mins delayed*
SHC29.98-0.56%33.23.2%0.9
GRT16.00-0.37%13.48.3%1.0
RDF6.150.65%11.77.7%0.9
SRE19.30-0.87%14.66.4%0.8
ATT18.000.45%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts493.97-0.08%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.99%11.5
1 month-0.97%11.7
3 months-5.71%12.3
6 months+3.21%16.1
1 year+22.2%12.2
2 years+21.71%26.1
3 years+76.59%5.1
YTD+1.5%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.66m 13.07m 14.05m
 Avg value per day 71.99m 81.23m 86.12m
 Avg volume per week 53.30m 60.01m 66.26m
 Avg value per week 329.10m 373.05m 406.24m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: