Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.426.37 877 044
16:496.416.36 1 418
16:496.426.36 274
16:496.426.36 6 891
16:496.426.36 2 771
16:496.416.36 223
16:496.416.36 40
16:486.416.36 222
16:486.416.36 154
16:486.416.36 4 149
16:476.416.36 41
16:466.416.36 1 779
16:456.416.36 166
16:446.416.36 211
16:436.416.36 82
16:436.416.36 166
16:436.416.36 340
16:436.416.36 694
16:436.416.36 1 415
16:436.416.36 3 809
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 45.81bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.26
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 12.1
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.42
 Yesterday's Close 6.36  
 Day's Move +0.06 (+0.94%)
Best Bid Now 6.39  
 Best Bid Volume 76 615  
Best Offer Now 6.44  
 Best Offer Volume 11 962  
Trades 988  
Volume Traded 5.39m  
Value Traded R 34.31m  
Open 6.36
High 6.42
Low 6.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.69-1.00%39.53.0%0.8
GRT17.411.04%13.47.4%0.9
RDF6.420.94%12.27.4%0.9
SRE21.380.80%16.25.8%0.8
ATT17.51-0.34%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts514.980.58%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week0%12.1
1 month+8.9%11.1
3 months+6%16.3
6 months+5.65%16.4
1 year+40.4%11.1
2 years+53.62%21.6
3 years+93.31%4.9
YTD+5.65%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.88m 16.02m 13.68m
 Avg value per day 87.20m 101.15m 80.62m
 Avg volume per week 60.46m 74.16m 65.04m
 Avg value per week 379.96m 468.30m 383.34m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: