Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:076.146.15 26 249
17:006.146.15 3 226 805
16:496.156.15 5 036
16:496.156.15 1 541
16:496.156.15 11 569
16:496.156.15 12 042
16:496.156.15 93
16:496.156.15 5 000
16:496.156.15 8 985
16:496.146.15 422
16:496.146.15 3 357
16:496.156.15 15
16:486.146.15 3 357
16:486.156.15 7 200
16:486.156.15 9 488
16:486.146.15 2 122
16:486.146.15 3 517
16:486.146.15 1 375
16:476.156.15 12
16:466.146.15 3 982
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 45.81bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.26
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 12.1
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 6.14
 Yesterday's Close 6.36  
 Day's Move -0.22 (-3.46%)
Best Bid Now 6.11  
 Best Bid Volume 135 297  
Best Offer Now 6.18  
 Best Offer Volume 60 297  
Trades 1 348  
Volume Traded 9.18m  
Value Traded R 56.45m  
Open
High 6.41
Low 6.10
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC28.76-1.20%37.03.2%0.8
GRT16.23-0.98%12.58.0%0.9
RDF6.14-3.46%11.77.7%0.9
SRE22.26-1.15%16.25.7%1.0
ATT16.47-1.44%16.05.5%0.2
FTSE/JSE Real Estate Investment Trusts491.92-1.23%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.75%16.8
1 month-1.55%17.6
3 months-6.19%18.5
6 months+7.43%16.1
1 year+38.86%11.2
2 years+57.04%21.1
3 years+86.51%5.0
YTD+5.65%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.46m 15.64m 13.75m
 Avg value per day 110.70m 97.54m 77.43m
 Avg volume per week 74.82m 68.15m 65.38m
 Avg value per week 474.41m 425.00m 368.14m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.55 4.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: