Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.855.90 1 792 110
16:495.855.93 3 553
16:495.865.93 4 622
16:495.865.93 2 355
16:495.865.93 104
16:495.865.93 3 352
16:485.845.93 2 927
16:485.845.93 1 500
16:485.895.93 3 662
16:485.895.93 80
16:485.895.93 80
16:485.895.93 80
16:485.895.93 4 219
16:485.895.93 3 352
16:475.895.93 9 902
16:475.895.93 3 699
16:475.895.93 3 073
16:465.895.93 2 386
16:465.895.93 2 000
16:465.905.93 131
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.14bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.98
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 8.08
 P/E (Price/Earnings) 11.13
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.85
 Wednesday's Close 5.88  
 Day's Move -0.03 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 705  
Yesterday's Volume Traded 4.91m  
Yesterday's Value Traded R 28.97m  
Yesterday's Open
Yesterday's High 5.99
Yesterday's Low 5.75
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GRT16.731.27%12.97.7%0.9
SHC29.19-0.88%37.53.1%0.8
RDF5.85-0.51%11.18.1%0.9
SRE21.51-0.37%16.35.8%0.8
ATT16.870.06%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts493.090.20%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.68%11.2
1 month-6.85%12.0
3 months-5.03%16.8
6 months+0.69%15.8
1 year+25.54%11.4
2 years+55.17%19.6
3 years+77.27%4.9
YTD-2.82%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.91m 15.32m 13.44m
 Avg value per day 91.92m 96.18m 77.87m
 Avg volume per week 67.07m 67.28m 63.90m
 Avg value per week 413.63m 422.50m 370.25m
 Period High Price 6.57 6.96 6.96
 Period Low Price 5.75 5.55 4.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: