Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.066.09 4 467 427
16:496.136.09 590
16:496.136.09 32
16:496.116.09 1 605
16:496.116.09 5 576
16:496.136.09 5 074
16:496.126.09 445
16:496.126.09 3 105
16:496.126.09 3 902
16:496.126.09 3 402
16:496.126.09 5 628
16:496.126.09 852
16:496.126.09 2 246
16:496.116.09 3 628
16:496.116.09 95
16:496.116.09 3 132
16:486.126.09 304
16:486.126.09 10 044
16:486.126.09 2 228
16:486.126.09 2 500
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 43.58bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.69
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 11.51
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.06
 Wednesday's Close 6.05  
 Day's Move +0.01 (+0.17%)
Best Bid Now 5.98  
 Best Bid Volume 165  
Best Offer Now 6.13  
 Best Offer Volume 5 300  
Trades 3 856  
Volume Traded 20.74m  
Value Traded R 126.22m  
Open 6.01
High 6.13
Low 6.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.15-2.14%33.43.1%0.9
GRT16.03-0.06%13.48.3%1.0
RDF6.060.17%11.57.8%0.9
SRE19.44-0.82%14.76.4%0.8
ATT17.99-0.06%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts494.37-0.10%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.34%11.4
1 month-1.31%11.7
3 months-5.02%12.1
6 months+0.67%16.4
1 year+18.4%12.5
2 years+19.57%26.3
3 years+65.3%5.4
YTD+0.5%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.34m 13.04m 13.93m
 Avg value per day 70.22m 80.97m 85.27m
 Avg volume per week 53.44m 61.35m 65.96m
 Avg value per week 331.05m 380.85m 403.82m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: