Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.106.09 2 800 036
16:496.106.06 163
16:486.106.06 107
16:486.106.06 167
16:466.106.06 1 442
16:466.106.06 75
16:466.096.06 3
16:456.106.06 341
16:456.106.06 265
16:446.106.06 1
16:436.096.06 16 562
16:436.096.06 1 388
16:436.096.06 3 900
16:416.096.06 1 891
16:416.096.06 19 974
16:416.106.06 164
16:416.106.06 382
16:406.106.06 265
16:386.096.06 8
16:386.096.06 18
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 43.94bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.61
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.75
 P/E (Price/Earnings) 11.61
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.10
 Thursday's Close 5.99  
 Day's Move +0.11 (+1.84%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 533  
Yesterday's Volume Traded 4.61m  
Yesterday's Value Traded R 28.07m  
Yesterday's Open 6.04
Yesterday's High 6.10
Yesterday's Low 6.03
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC29.70-0.37%32.93.2%0.9
GRT15.931.79%13.38.4%1.0
RDF6.101.84%11.67.7%0.9
SRE19.600.56%14.86.3%0.8
ATT17.871.25%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.18%11.4
1 month+2.01%11.4
3 months-3.02%12.0
6 months-2.71%17.1
1 year+17.53%12.7
2 years+21.76%26.1
3 years+72.32%5.2
YTD+1.33%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.09m 12.74m 14.13m
 Avg value per day 74.11m 79.17m 86.95m
 Avg volume per week 56.11m 59.93m 66.94m
 Avg value per week 344.08m 372.42m 411.78m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: