Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:075.865.88 3 415
14:055.865.88 1 518
14:055.855.88 768
14:055.855.88 575
14:055.865.88 766
14:035.865.88 132
14:035.845.88 7 909
14:035.865.88 195
14:035.865.88 757
14:015.865.88 2 007
14:015.865.88 76
14:015.865.88 54
14:015.855.88 214
14:015.865.88 170
14:015.865.88 1 129
14:015.865.88 302
14:015.865.88 402
14:015.845.88 2 100
14:015.865.88 717
13:595.865.88 880
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.71bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.2
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.73
 P/E (Price/Earnings) 16.14
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Last Trade 5.86
 Friday's Close 5.93  
 Day's Move -0.07 (-1.18%)
Best Bid Now 5.85  
 Best Bid Volume 5 274  
Best Offer Now 5.86  
 Best Offer Volume 26 848  
Trades 687  
Volume Traded 2.17m  
Value Traded R 12.76m  
Open 5.91
High 5.94
Low 5.84
Peer Comparison Prices as at 2:08pm, 15 mins delayed*
SHC31.68-1.12%42.22.9%0.8
GRT16.99-0.99%10.67.3%1.0
RDF5.86-1.18%15.97.8%0.5
SRE21.60-1.64%15.75.8%1.0
ATT16.270.62%15.95.3%0.6
FTSE/JSE Real Estate Investment Trusts488.84-0.95%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.37%15.9
1 month+6.85%15.1
3 months+21.02%12.0
6 months+26.98%11.4
1 year+28.35%14.0
2 years+62.02%17.4
3 years+52.05%4.6
YTD+31.49%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.59m 11.59m 13.08m
 Avg value per day 69.01m 59.75m 61.91m
 Avg volume per week 58.45m 55.78m 61.93m
 Avg value per week 320.41m 287.70m 293.21m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.83 4.41 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: