Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:005.995.96 3 965
14:005.995.96 1 600
14:005.995.96 2 164
13:596.005.96 92
13:566.005.96 1 285
13:566.005.96 2 350
13:566.005.96 351
13:555.995.96 30 000
13:555.995.96 2 428
13:555.995.96 7 534
13:555.995.96 2 622
13:555.995.96 2 428
13:555.995.96 2 428
13:555.995.96 9 271
13:555.995.96 1 628
13:555.995.96 2 610
13:555.995.96 420
13:555.995.96 4 748
13:555.995.96 2 123
13:545.985.96 7 360
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 43.72bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.66
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 11.55
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Last Trade 5.99
 Yesterday's Close 6.07  
 Day's Move -0.08 (-1.32%)
Best Bid Now 5.99  
 Best Bid Volume 28 539  
Best Offer Now 6.00  
 Best Offer Volume 9 595  
Trades 986  
Volume Traded 5.37m  
Value Traded R 32.04m  
Open 6.02
High 6.02
Low 5.93
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
SHC30.460.36%33.73.1%0.9
GRT15.82-0.69%13.28.4%1.0
RDF5.99-1.32%11.47.9%0.9
SRE19.200.00% 14.56.5%0.8
ATT17.960.11%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts491.05-0.48%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.33%11.5
1 month-1.62%11.7
3 months-5.16%12.2
6 months+3.23%16.0
1 year+22.13%12.1
2 years+21.64%26.0
3 years+70.99%5.2
YTD+0.83%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.85m 13.11m 14.08m
 Avg value per day 73.10m 81.50m 86.37m
 Avg volume per week 55.01m 61.20m 66.68m
 Avg value per week 339.39m 380.34m 409.02m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: