Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:055.885.84 138
17:005.885.84 1 846 090
16:495.885.83 10
16:495.885.83 535
16:485.875.83 3 473
16:485.875.83 3 378
16:485.865.83 352
16:485.885.83 4 349
16:475.875.83 5 052
16:465.885.83 2 344
16:465.885.83 5 420
16:465.875.83 3 473
16:465.875.83 7 506
16:465.865.83 352
16:465.885.83 4 564
16:455.885.83 16
16:435.875.83 1 272
16:435.875.83 735
16:435.875.83 660
16:435.875.83 2 855
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.06bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 9
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 8.09
 P/E (Price/Earnings) 11.11
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 5.88
 Yesterday's Close 5.84  
 Day's Move +0.04 (+0.68%)
Best Bid Now 5.84  
 Best Bid Volume 83 827  
Best Offer Now 5.88  
 Best Offer Volume 10 000  
Trades 1 194  
Volume Traded 9.31m  
Value Traded R 54.40m  
Open 5.84
High 5.88
Low 5.77
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC29.00-0.34%37.33.2%0.8
GRT16.15-0.31%12.48.0%0.9
RDF5.880.68%11.28.0%0.9
SRE21.02-2.19%15.95.9%0.8
ATT16.58-0.18%16.15.5%0.2
FTSE/JSE Real Estate Investment Trusts483.63-0.48%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-8.46%12.1
1 month-7.74%17.2
3 months-14.62%18.6
6 months+1.04%15.7
1 year+25.05%11.4
2 years+62.67%18.7
3 years+80.8%4.8
YTD-2.99%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.56m 15.67m 13.69m
 Avg value per day 109.52m 98.22m 78.84m
 Avg volume per week 79.02m 68.82m 65.11m
 Avg value per week 492.86m 431.47m 374.85m
 Period High Price 6.92 6.96 6.96
 Period Low Price 5.77 5.55 4.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: