Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.386.37 3 870 848
16:496.376.36 177
16:496.386.36 2 745
16:496.396.36 2 666
16:496.396.36 146
16:496.396.36 139
16:496.376.36 533
16:496.376.36 4 000
16:496.396.36 7 161
16:486.376.36 2 677
16:476.386.36 4 460
16:476.386.36 2 246
16:476.386.36 2 932
16:476.386.36 784
16:466.386.36 2 984
16:456.396.36 277
16:436.396.36 1
16:436.386.36 4 110
16:436.396.36 6 379
16:436.396.36 24
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 45.95bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.24
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.41
 P/E (Price/Earnings) 12.14
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.38
 Monday's Close 6.33  
 Day's Move +0.05 (+0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 853  
Yesterday's Volume Traded 7.81m  
Yesterday's Value Traded R 49.75m  
Yesterday's Open 6.31
Yesterday's High 6.43
Yesterday's Low 6.24
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT17.000.95%13.17.6%0.9
SHC29.560.65%38.03.1%0.8
RDF6.380.79%12.17.4%0.9
SRE21.88-0.41%15.95.8%1.0
ATT17.01-0.82%16.55.3%0.2
FTSE/JSE Real Estate Investment Trusts505.230.54%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.41%11.9
1 month+1.27%17.1
3 months-6.04%18.5
6 months+6.69%16.3
1 year+39%11.2
2 years+72.9%19.2
3 years+103.83%4.6
YTD+5.98%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.52m 15.92m 14.01m
 Avg value per day 116.21m 99.74m 80.01m
 Avg volume per week 79.38m 69.37m 66.60m
 Avg value per week 498.05m 434.57m 380.44m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.55 4.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: