Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.576.59 14 778 030
16:496.596.62 4 574
16:496.596.62 4 338
16:486.586.62 8 292
16:486.586.62 5 196
16:476.596.62 5 206
16:476.596.62 9 417
16:476.596.62 2 571
16:476.596.62 16 219
16:476.596.62 33 781
16:476.596.62 7 314
16:476.596.62 5 950
16:476.596.62 11 221
16:476.596.62 3 503
16:476.596.62 18 231
16:476.596.62 4 772
16:476.596.62 16 000
16:466.596.62 2 718
16:466.596.62 4 338
16:466.596.62 3 941
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 47.32bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.59
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 17.88
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.57
 Wednesday's Close 6.59  
 Day's Move -0.02 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 249  
Yesterday's Volume Traded 26.22m  
Yesterday's Value Traded R 172.77m  
Yesterday's Open 6.68
Yesterday's High 6.68
Yesterday's Low 6.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.790.16%40.92.8%0.8
GRT17.76-0.39%11.07.0%1.0
RDF6.57-0.30%17.97.0%0.5
SRE23.04-0.04%16.85.5%1.0
ATT18.001.24%17.64.8%0.6
FTSE/JSE Real Estate Investment Trusts522.85-0.12%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-3.24%18.5
1 month+1.39%17.6
3 months+10.79%16.1
6 months+34.08%12.0
1 year+52.79%13.0
2 years+68.46%18.6
3 years+74.73%4.5
YTD+9.14%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.40m 13.46m 13.91m
 Avg value per day 91.84m 80.01m 72.27m
 Avg volume per week 58.56m 60.08m 65.86m
 Avg value per week 373.47m 357.20m 342.25m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.55 4.83 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: