Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.765.77 5 394 495
16:495.735.78 5 928
16:495.725.78 9 110
16:495.735.78 1 995
16:495.735.78 8 719
16:495.735.78 2 000
16:495.735.78 6 265
16:495.735.78 2 369
16:495.735.78 4 358
16:485.735.78 3 434
16:485.735.78 7 302
16:485.725.78 833
16:485.725.78 494
16:485.725.78 1 748
16:485.725.78 1 440
16:485.725.78 5 013
16:455.725.78 824
16:455.735.78 2 130
16:455.735.78 2
16:455.735.78 3 568
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 41.85bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.32
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 15.81
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.76
 Friday's Close 5.81  
 Day's Move -0.05 (-0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 720  
Yesterday's Volume Traded 13.10m  
Yesterday's Value Traded R 75.61m  
Yesterday's Open 5.81
Yesterday's High 5.84
Yesterday's Low 5.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.240.77%41.62.9%0.8
GRT16.910.96%10.57.4%1.0
RDF5.76-0.86%15.78.0%0.5
SRE20.60-0.15%15.06.1%1.0
ATT16.190.68%15.85.4%0.6
FTSE/JSE Real Estate Investment Trusts486.780.34%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.02%16.1
1 month-1.86%16.1
3 months+14.15%12.5
6 months+24.95%11.4
1 year+27.97%13.7
2 years+55.76%17.8
3 years+46.35%4.7
YTD+28.82%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.02m 11.70m 13.06m
 Avg value per day 71.97m 60.82m 62.12m
 Avg volume per week 60.46m 56.34m 61.83m
 Avg value per week 334.16m 292.86m 294.19m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.86 4.41 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: