Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.406.36 1 610 084
16:496.376.35 2 939
16:496.376.35 3 170
16:496.376.35 6 162
16:496.366.35 211
16:496.366.35 368
16:496.366.35 39
16:496.376.35 2 596
16:496.376.35 22
16:496.376.35 1 369
16:496.376.35 2 231
16:496.376.35 1 705
16:496.376.35 1 178
16:486.366.35 2 237
16:486.366.35 2 518
16:486.366.35 573
16:476.366.35 2 039
16:476.366.35 2 360
16:476.366.35 155
16:476.366.35 789
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 46.02bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.75
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.17
 P/E (Price/Earnings) 17.39
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.40
 Yesterday's Close 6.39  
 Day's Move +0.01 (+0.16%)
Best Bid Now 6.33  
 Best Bid Volume 99 265  
Best Offer Now 6.41  
 Best Offer Volume 99 265  
Trades 1 907  
Volume Traded 7.75m  
Value Traded R 49.30m  
Open 6.35
High 6.42
Low 6.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.080.88%40.02.9%0.8
GRT17.02-2.24%13.17.6%0.9
RDF6.400.16%17.47.2%0.5
SRE22.37-0.27%16.35.6%1.0
ATT17.611.62%17.15.2%0.2
FTSE/JSE Real Estate Investment Trusts507.43-0.37%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+6.32%16.4
1 month+6.32%16.4
3 months+3.57%16.8
6 months+21.48%12.9
1 year+51.78%12.7
2 years+63.01%18.7
3 years+60.55%4.7
YTD+6.15%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.59m 15.46m 13.96m
 Avg value per day 111.73m 94.64m 76.78m
 Avg volume per week 79.17m 69.03m 65.85m
 Avg value per week 502.78m 422.50m 362.17m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.19 4.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: