Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.416.37 1 887 556
16:496.396.35 683
16:496.396.35 226
16:496.406.35 3 163
16:496.406.35 35
16:496.406.35 3 720
16:486.406.35 227
16:486.406.35 281
16:486.396.35 184
16:486.396.35 3 143
16:486.396.35 589
16:486.396.35 3 643
16:486.406.35 351
16:486.406.35 507
16:486.406.35 2 875
16:476.406.35 507
16:476.406.35 690
16:476.406.35 2 185
16:476.406.35 206
16:476.406.35 654
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 45.23bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.37
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 11.95
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.41
 Yesterday's Close 6.28  
 Day's Move +0.13 (+2.07%)
Best Bid Now 6.37  
 Best Bid Volume 59 944  
Best Offer Now 6.45  
 Best Offer Volume 11 000  
Trades 1 898  
Volume Traded 8.25m  
Value Traded R 52.50m  
Open 6.28
High 6.42
Low 6.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.200.09%41.42.8%0.8
GRT17.331.76%13.37.5%0.9
RDF6.412.07%12.27.4%0.9
SRE22.23-0.36%16.85.6%0.8
ATT17.303.04%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts513.361.54%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.41%12.1
1 month-3.09%12.3
3 months-0.32%17.1
6 months+4.15%16.4
1 year+32.49%11.6
2 years+52.8%21.4
3 years+76.4%5.3
YTD+4.32%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.67m 15.63m 13.56m
 Avg value per day 79.49m 98.87m 81.03m
 Avg volume per week 56.99m 72.35m 64.21m
 Avg value per week 357.71m 457.72m 383.77m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: