Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.189.17 6 159 882
16:499.169.17 549
16:499.169.17 271
16:499.169.17 1 571
16:499.179.17 1 824
16:499.179.17 6 000
16:499.169.17 697
16:499.169.17 1 851
16:489.169.17 3 153
16:489.169.17 28
16:489.169.17 4 000
16:489.169.17 3 602
16:469.169.17 1 098
16:469.169.17 1 456
16:469.169.17 644
16:469.169.17 278
16:469.169.17 922
16:459.169.17 1 263
16:459.179.17 1 022
16:459.179.17 456
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 53.24bn
 Unissued Shares 4.21bn
 EPS - last reported 43.91
 EPS - TTM 56.12
 EY (Earnings Yield) 6.11
 DPS - last dividend R 0.49
 DPS - TTM 98.99
 DY (Dividend Yield) 10.77
 P/E (Price/Earnings) 16.38
 Price/NAV 0.92
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.18
 Yesterday's Close 9.19  
 Day's Move -0.01 (-0.11%)
Best Bid Now 9.10  
 Best Bid Volume 20 000  
Best Offer Now 9.22  
 Best Offer Volume 5 000  
Trades 3 387  
Volume Traded 14.30m  
Value Traded R 131.19m  
Open 9.11
High 9.21
Low 9.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.81-0.16%17.68.6%0.2
RDF9.18-0.11%16.410.8%0.4
FFA21.480.70%-15.46.8%0.4
IPF15.10-0.07%7.69.4%0.0
ATT13.350.38%3.98.6%0.5
SA Listed Property Index490.620.09%68.18.9%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2%16.1
1 month+1.77%16.1
3 months-8.28%14.5
6 months-8.1%14.5
1 year-12.97%15.1
2 years-13.71%10.3
3 years-18.46%14.7
YTD-2.65%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.78m 13.36m 13.37m
 Avg value per day 118.09m 128.43m 130.69m
 Avg volume per week 55.69m 61.36m 63.80m
 Avg value per week 506.10m 585.07m 621.38m
 Period High Price 10.21 10.61 10.74
 Period Low Price 8.34 8.34 8.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: