Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.176.15 1 312 210
16:496.176.15 46
16:496.176.15 108
16:496.176.15 1 616
16:496.176.15 3 749
16:496.176.15 22
16:496.176.15 62
16:496.176.15 145
16:496.176.15 1 037
16:496.166.15 1 979
16:496.166.15 440
16:486.166.15 2 487
16:486.166.15 3 952
16:486.166.15 1 851
16:476.166.15 1 360
16:476.166.15 3 173
16:476.166.15 7 427
16:476.156.15 14 550
16:476.156.15 2 780
16:466.166.15 7
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.44bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.52
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 11.74
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.17
 Thursday's Close 6.12  
 Day's Move +0.05 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 989  
Friday's Volume Traded 5.15m  
Friday's Value Traded R 31.70m  
Friday's Open 6.08
Friday's High 6.20
Friday's Low 6.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.06-0.40%35.53.0%0.9
GRT16.561.10%12.77.8%0.9
RDF6.170.82%11.77.7%0.9
SRE21.532.92%16.35.8%0.8
ATT16.650.91%16.25.5%0.2
FTSE/JSE Real Estate Investment Trusts499.591.03%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.65%11.7
1 month-3.74%12.2
3 months+0.82%11.6
6 months-10.97%18.9
1 year+21.22%12.4
2 years+28.27%25.0
3 years+68.12%5.4
YTD+2.49%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.44m 14.11m 13.54m
 Avg value per day 65.61m 88.35m 82.15m
 Avg volume per week 48.46m 67.30m 64.12m
 Avg value per week 304.64m 421.38m 389.05m
 Period High Price 6.58 6.92 6.96
 Period Low Price 5.75 5.75 4.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: