Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.676.67 1 901 400
16:496.716.67 9 658
16:496.706.67 3 143
16:496.706.67 2 219
16:496.706.67 185
16:486.706.67 12 133
16:456.706.67 1 753
16:456.696.67 14 723
16:456.696.67 12 540
16:456.696.67 4 410
16:456.696.67 2 098
16:456.696.67 3 106
16:456.706.67 3 910
16:456.706.67 650
16:456.706.67 2 493
16:456.706.67 1 566
16:456.696.67 8 069
16:456.696.67 8 691
16:456.696.67 1 877
16:456.696.67 268
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 48.04bn
 Unissued Shares 2.80bn
 EPS - last reported 103.60
 EPS - TTM 72.97
 EY (Earnings Yield) 10.94
 DPS - last dividend R 0.27
 DPS - TTM 49.06
 DY (Dividend Yield) 7.36
 P/E (Price/Earnings) 9.14
 Price/NAV 0.71
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.67
 Monday's Close 6.62  
 Day's Move +0.05 (+0.76%)
Best Bid Now 6.50  
 Best Bid Volume 240 300  
Best Offer Now 6.74  
 Best Offer Volume 7 600  
Yesterday's Trades 1 508  
Yesterday's Volume Traded 11.19m  
Yesterday's Value Traded R 74.69m  
Yesterday's Open 6.73
Yesterday's High 6.73
Yesterday's Low 6.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC32.89-0.06%36.42.9%0.9
GRT16.430.06%13.88.1%1.0
RDF6.670.76%9.17.4%0.7
SRE22.561.12%17.15.5%0.8
ATT18.200.22%15.15.6%0.6
FTSE/JSE Real Estate Investment Trusts513.110.56%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+3.09%8.9
1 month+9.34%11.6
3 months+2.46%12.4
6 months+7.75%16.8
1 year+16.4%15.6
2 years+39.54%14.5
3 years+87.36%16.9
YTD+10.8%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.40m 12.71m 14.05m
 Avg value per day 82.41m 79.04m 87.46m
 Avg volume per week 61.27m 60.27m 66.26m
 Avg value per week 376.72m 374.72m 412.55m
 Period High Price 6.79 6.79 6.96
 Period Low Price 5.82 5.75 5.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: