Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.645.67 2 180 917
16:495.665.69 623
16:495.685.69 7 700
16:495.685.69 6 311
16:495.665.69 8 945
16:495.685.69 4 139
16:495.685.69 2 184
16:495.685.69 521
16:495.685.69 427
16:495.685.69 1 401
16:485.685.69 100
16:485.685.69 735
16:485.695.69 2
16:485.695.69 94
16:485.695.69 24
16:485.695.69 346
16:485.685.69 100
16:485.695.69 56
16:475.685.69 100
16:475.695.69 24
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 40.62bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.51
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 8.13
 P/E (Price/Earnings) 15.35
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.64
 Monday's Close 5.73  
 Day's Move -0.09 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 038  
Yesterday's Volume Traded 6.39m  
Yesterday's Value Traded R 36.21m  
Yesterday's Open 5.72
Yesterday's High 5.75
Yesterday's Low 5.63
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.02-0.27%43.92.8%0.8
GRT16.52-0.90%10.37.5%1.0
RDF5.64-1.57%15.48.1%0.5
SRE23.44-0.13%14.95.2%1.4
ATT15.36-0.07%15.05.7%0.6
FTSE/JSE Real Estate Investment Trusts475.75-0.83%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.26%15.2
1 month+6.42%13.0
3 months+15.1%12.0
6 months+23.14%13.9
1 year+17.99%14.5
2 years+58.43%16.9
3 years+31.47%5.1
YTD+25.06%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.36m 11.98m 13.10m
 Avg value per day 58.74m 58.55m 60.58m
 Avg volume per week 53.58m 57.66m 62.02m
 Avg value per week 276.94m 281.90m 286.88m
 Period High Price 5.75 5.75 5.75
 Period Low Price 4.83 4.35 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: