Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.975.97 743 808
16:455.965.97 66
16:445.955.97 1
16:445.955.97 3 604
16:435.965.97 1 550
16:415.965.97 8 396
16:415.975.97 4 592
16:335.975.97 7 152
16:335.955.97 42 142
16:335.955.97 34 670
16:335.955.97 1 175
16:335.955.97 3 950
16:335.955.97 2 451
16:335.955.97 6 179
16:335.955.97 3 130
16:335.955.97 44 625
16:335.955.97 6 930
16:335.955.97 30 584
16:335.955.97 5 991
16:335.955.97 6 930
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 43.07bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.14
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 16.28
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.97
 Yesterday's Close 5.98  
 Day's Move -0.01 (-0.17%)
Best Bid Now 5.90  
 Best Bid Volume 2 500  
Best Offer Now 5.99  
 Best Offer Volume 31 244  
Trades 591  
Volume Traded 4.63m  
Value Traded R 27.66m  
Open 5.93
High 6.01
Low 5.91
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC32.35-1.31%43.02.8%0.8
GRT17.410.06%10.87.1%1.0
RDF5.97-0.17%16.27.7%0.5
SRE21.62-0.60%15.75.8%1.0
ATT16.46-0.48%16.15.3%0.6
FTSE/JSE Real Estate Investment Trusts502.520.17%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.84%16.1
1 month+2.22%15.9
3 months+21.3%12.1
6 months+30.28%11.2
1 year+31.43%13.8
2 years+55.32%18.3
3 years+42.04%5.0
YTD+32.59%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.59m 11.57m 13.08m
 Avg value per day 71.03m 61.26m 62.66m
 Avg volume per week 56.67m 54.44m 61.72m
 Avg value per week 319.63m 288.17m 295.56m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.86 4.50 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: