Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.905.89 15 161 515
16:495.865.88 5 949
16:495.865.88 5 514
16:495.865.88 5 988
16:495.865.88 6 267
16:495.865.88 2 199
16:495.885.88 1 642
16:495.885.88 2 769
16:475.875.88 7 218
16:475.875.88 2 662
16:475.865.88 6 591
16:475.865.88 6 167
16:475.865.88 8 724
16:475.865.88 1 599
16:475.865.88 6 432
16:475.865.88 11 735
16:475.885.88 54
16:465.885.88 2
16:465.865.88 1 000
16:465.865.88 9 538
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.78bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.19
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.72
 P/E (Price/Earnings) 16.17
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.90
 Yesterday's Close 5.94  
 Day's Move -0.04 (-0.67%)
Best Bid Now 5.85  
 Best Bid Volume 438 204  
Best Offer Now 5.91  
 Best Offer Volume 534 784  
Trades 1 664  
Volume Traded 26.18m  
Value Traded R 154.22m  
Open 6.00
High 6.00
Low 5.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.601.15%42.02.9%0.8
GRT17.14-0.35%10.77.3%1.0
RDF5.90-0.67%16.17.8%0.5
SRE20.92-0.76%15.26.0%1.0
ATT15.85-1.86%15.55.5%0.6
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.24%15.8
1 month+1.19%16.0
3 months+17.62%12.4
6 months+31.71%11.0
1 year+29.69%13.9
2 years+57.14%18.0
3 years+48.87%4.7
YTD+31.71%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.31m 11.70m 13.07m
 Avg value per day 73.87m 61.14m 62.31m
 Avg volume per week 60.82m 56.36m 61.87m
 Avg value per week 337.70m 294.39m 295.08m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.86 4.41 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: