Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:054.304.30 300 000
17:004.304.30 2 175 717
16:494.294.30 1 236
16:494.294.30 21 217
16:494.294.30 9 440
16:494.294.30 4 343
16:494.294.30 1 426
16:494.294.30 3 342
16:484.294.30 10 000
16:484.294.30 15 000
16:474.294.30 5 712
16:474.294.30 13 700
16:474.294.30 15 000
16:474.294.30 15 000
16:474.294.30 5 200
16:474.294.30 2 174
16:474.294.30 2 174
16:474.294.30 16 800
16:474.294.30 5 582
16:474.294.30 6 016
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 30.48bn
 Unissued Shares 2.85bn
 EPS - last reported 38.32
 EPS - TTM 94.63
 EY (Earnings Yield) 16.87
 DPS - last dividend R 0.24
 DPS - TTM 83.81
 DY (Dividend Yield) 14.11
 P/E (Price/Earnings) 5.93
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 4.30
 Friday's Close 4.26  
 Day's Move +0.04 (+0.94%)
Best Bid Now 4.29  
 Best Bid Volume 105 854  
Best Offer Now 4.30  
 Best Offer Volume 489 296  
Trades 817  
Volume Traded 9.48m  
Value Traded R 40.75m  
Open 4.30
High 4.33
Low 4.26
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT13.931.83%9.18.7%1.2
RDF4.300.94%4.519.5%2.3
CCO32.591.91%30.20.9%1.1
FFA11.860.51%11.76.3%1.0
IPF12.002.30%6.58.1%1.4
FTSE/JSE Real Estate Investment Trusts370.411.47%8.48.8%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.16%5.8
1 month-4.27%6.2
3 months+3.9%5.7
6 months-18.86%7.3
1 year0%-8.1
2 years+125.4%8.5
3 years-57.06%17.7
YTD-6.17%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.14m 18.20m 14.22m
 Avg value per day 77.83m 78.54m 61.78m
 Avg volume per week 86.50m 89.60m 71.09m
 Avg value per week 371.17m 386.67m 308.89m
 Period High Price 4.70 5.27 5.45
 Period Low Price 3.93 3.87 3.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: