Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.646.69 1 374 503
16:496.666.70 512
16:496.696.70 5 199
16:496.686.70 148
16:496.686.70 1 342
16:496.686.70 1 919
16:496.686.70 32
16:496.666.70 501
16:486.676.70 1 603
16:486.676.70 9 500
16:486.666.70 5 801
16:486.666.70 1 252
16:486.666.70 5 937
16:486.666.70 2
16:476.686.70 1 322
16:456.676.70 992
16:456.676.70 11 534
16:456.676.70 10 835
16:456.676.70 13 278
16:456.676.70 1 481
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 47.83bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.53
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) 18.07
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.64
 Thursday's Close 6.78  
 Day's Move -0.14 (-2.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 997  
Yesterday's Volume Traded 8.96m  
Yesterday's Value Traded R 59.90m  
Yesterday's Open 6.67
Yesterday's High 6.81
Yesterday's Low 6.64
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC32.56-0.28%43.32.8%0.8
GRT18.35-2.13%11.46.8%1.0
RDF6.64-2.06%18.16.9%0.5
SRE22.350.00% 16.35.6%1.0
ATT17.29-4.21%16.95.0%0.6
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week0%18.1
1 month+5.56%17.1
3 months+11.22%16.2
6 months+35.51%12.0
1 year+49.21%13.5
2 years+63.55%19.3
3 years+69.39%4.6
YTD+10.3%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.84m 12.66m 13.47m
 Avg value per day 84.84m 72.10m 67.90m
 Avg volume per week 58.12m 57.87m 63.81m
 Avg value per week 356.32m 329.58m 321.59m
 Period High Price 6.82 6.82 6.82
 Period Low Price 5.55 4.83 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: