Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.955.96 3 144 582
16:495.905.96 1 461
16:495.895.96 169
16:495.895.96 15 585
16:485.895.96 6 461
16:485.895.96 6 395
16:485.895.96 9 188
16:485.895.96 6 205
16:485.895.96 4 339
16:485.895.96 1 003
16:485.905.96 2 803
16:485.905.96 10 000
16:485.905.96 6 395
16:485.905.96 9 955
16:485.905.96 8 098
16:485.905.96 11 204
16:485.905.96 6 395
16:485.905.96 8 098
16:485.895.96 2 865
16:485.895.96 2 530
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.35bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.25
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.79
 P/E (Price/Earnings) 16
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.95
 Yesterday's Close 5.88  
 Day's Move +0.07 (+1.19%)
Best Bid Now 5.87  
 Best Bid Volume 40 000  
Best Offer Now 6.05  
 Best Offer Volume 12 500  
Trades 1 820  
Volume Traded 14.09m  
Value Traded R 83.94m  
Open 5.89
High 6.08
Low 5.86
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC28.96-0.17%37.33.1%0.8
GRT16.170.37%12.48.0%0.9
RDF5.951.19%16.27.7%0.5
SRE21.092.93%15.46.0%1.0
ATT16.38-1.33%15.95.6%0.2
FTSE/JSE Real Estate Investment Trusts474.910.29%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.16%16.4
1 month-15.15%18.9
3 months-1.51%16.2
6 months+18.31%12.2
1 year+38.68%12.8
2 years+48.86%18.8
3 years+59.35%4.4
YTD-2.33%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.65m 15.18m 14.63m
 Avg value per day 112.01m 92.01m 78.31m
 Avg volume per week 75.32m 68.33m 69.29m
 Avg value per week 477.89m 414.07m 370.86m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 4.86 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: