Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.504.48 3 358 395
16:494.524.48 14 918
16:494.514.48 2 479
16:494.524.48 1
16:494.524.48 3 004
16:494.524.48 1 354
16:464.514.48 460
16:464.514.48 2 969
16:454.514.48 15 460
16:444.514.48 3 169
16:444.524.48 6 876
16:444.524.48 5 630
16:414.524.48 11 852
16:414.524.48 5 741
16:404.524.48 26
16:404.524.48 365
16:404.524.48 3 701
16:404.524.48 4 652
16:404.514.48 3 709
16:404.514.48 6 148
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 32.41bn
 Unissued Shares 2.80bn
 EPS - last reported 58.79
 EPS - TTM 33.06
 EY (Earnings Yield) 7.35
 DPS - last dividend R 0.22
 DPS - TTM 42.52
 DY (Dividend Yield) 9.45
 P/E (Price/Earnings) 13.61
 Price/NAV 0.6
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.50
 Thursday's Close 4.43  
 Day's Move +0.07 (+1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 012  
Friday's Volume Traded 12.48m  
Friday's Value Traded R 55.99m  
Friday's Open 4.47
Friday's High 4.54
Friday's Low 4.44
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC32.260.09%40.52.6%0.8
GRT12.852.64%9.29.3%1.0
SRE22.941.87%14.05.3%1.4
RDF4.501.58%13.69.4%0.6
ATT13.942.95%10.76.0%0.9
FTSE/JSE Real Estate Investment Trusts396.251.52%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+3.45%13.2
1 month+7.14%12.7
3 months+3.45%13.2
6 months-10.18%26.1
1 year+18.73%18.0
2 years+22.62%4.4
3 years+2.97%6.1
YTD-0.22%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.72m 14.28m 15.43m
 Avg value per day 66.61m 63.19m 67.79m
 Avg volume per week 74.96m 63.24m 72.79m
 Avg value per week 317.67m 279.83m 319.78m
 Period High Price 4.57 5.12 5.22
 Period Low Price 3.69 3.69 3.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: