Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:025.305.26 331 060
17:005.305.26 4 796 298
16:495.285.24 4
16:495.275.24 91
16:495.275.24 3 120
16:485.285.24 1
16:485.285.24 501
16:475.275.24 1
16:475.275.24 166
16:475.285.24 10 000
16:475.285.24 1 655
16:475.285.24 6 774
16:465.275.24 74 598
16:455.265.24 880
16:445.265.24 46
16:435.275.24 7 090
16:425.285.24 1 695
16:425.285.24 1 626
16:425.285.24 6 600
16:425.285.24 6 500
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 38.17bn
 Unissued Shares 2.80bn
 EPS - last reported 21.72
 EPS - TTM 40.86
 EY (Earnings Yield) 7.71
 DPS - last dividend R 0.20
 DPS - TTM 42.66
 DY (Dividend Yield) 8.05
 P/E (Price/Earnings) 12.97
 Price/NAV 0.56
More valuation data
RDF  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 5.30
 Thursday's Close 5.19  
 Day's Move +0.11 (+2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 049  
Friday's Volume Traded 12.86m  
Friday's Value Traded R 67.67m  
Friday's Open 5.19
Friday's High 5.31
Friday's Low 5.16
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC32.340.47%43.02.8%0.8
GRT15.732.21%9.87.9%1.0
RDF5.302.12%13.08.0%0.8
SRE22.441.13%14.25.4%1.4
ATT14.162.16%13.86.1%0.6
FTSE/JSE Real Estate Investment Trusts452.271.93%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+4.54%12.4
1 month+6.85%12.1
3 months+13.25%11.5
6 months+31.51%12.2
1 year+6.85%25.8
2 years+46.81%5.3
3 years+37.66%4.1
YTD+17.52%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.24m 12.86m 13.43m
 Avg value per day 50.70m 60.33m 61.71m
 Avg volume per week 48.25m 60.00m 63.58m
 Avg value per week 239.00m 281.53m 292.25m
 Period High Price 5.31 5.31 5.31
 Period Low Price 4.60 3.90 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: