Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.146.14 2 580 540
16:496.136.14 1 155
16:496.136.14 3
16:496.136.14 5 536
16:496.136.14 253
16:496.136.14 638
16:496.136.14 6
16:496.136.14 517
16:496.136.14 6 290
16:496.136.14 8 500
16:496.136.14 11
16:496.136.14 714
16:496.136.14 688
16:486.126.14 2 023
16:486.136.14 807
16:486.136.14 134
16:476.136.14 371
16:476.136.14 1 385
16:476.136.14 22
16:476.136.14 1 468
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.22bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.56
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.7
 P/E (Price/Earnings) 11.68
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.14
 Thursday's Close 6.13  
 Day's Move +0.01 (+0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 170  
Yesterday's Volume Traded 10.60m  
Yesterday's Value Traded R 65.08m  
Yesterday's Open 6.12
Yesterday's High 6.18
Yesterday's Low 6.08
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.860.19%35.23.0%0.9
GRT16.560.98%12.77.8%0.9
RDF6.140.16%11.77.7%0.9
SRE20.651.47%15.66.0%0.8
ATT17.262.13%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts496.480.71%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.49%11.7
1 month-4.81%12.3
3 months+4.24%11.2
6 months-6.83%17.9
1 year+25.31%12.0
2 years+30.64%24.5
3 years+69.15%5.4
YTD+1.99%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.86m 13.98m 13.61m
 Avg value per day 68.32m 87.25m 82.81m
 Avg volume per week 50.43m 65.77m 64.44m
 Avg value per week 317.18m 410.42m 392.17m
 Period High Price 6.58 6.72 6.96
 Period Low Price 5.75 5.75 4.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: