Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.124.14 518 787
16:494.134.14 1 698
16:494.134.14 406
16:494.134.14 6 500
16:494.134.14 6 500
16:494.124.14 8 399
16:494.124.14 9 649
16:494.124.14 351
16:494.134.14 10 000
16:494.134.14 2 028
16:494.124.14 296
16:494.124.14 1 022
16:494.124.14 1 306
16:494.124.14 3 607
16:494.124.14 78
16:494.124.14 1 926
16:494.114.14 1 481
16:494.114.14 78
16:494.114.14 1 537
16:484.114.14 3 641
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 29.06bn
 Unissued Shares 2.95bn
 EPS - last reported 21.42
 EPS - TTM 21.01
 EY (Earnings Yield) 5.1
 DPS - last dividend R 0.23
 DPS - TTM 43.8
 DY (Dividend Yield) 10.63
 P/E (Price/Earnings) 19.61
 Price/NAV 0.47
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.12
 Thursday's Close 4.13  
 Day's Move -0.01 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 478  
Friday's Volume Traded 3.83m  
Friday's Value Traded R 15.84m  
Friday's Open 4.13
Friday's High 4.17
Friday's Low 4.11
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC31.540.73%-11.92.3%1.1
GRT11.98-0.75%8.010.9%0.9
RDF4.12-0.24%19.610.6%1.1
SRE21.160.62%13.75.8%1.1
ATT9.63-0.93%11.86.0%1.0
FTSE/JSE Real Estate Investment Trusts345.32-0.22%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+3%19.0
1 month+5.1%18.7
3 months+20.82%16.2
6 months+14.76%5.3
1 year+7.01%4.6
2 years-3.06%5.9
3 years-0.72%-7.9
YTD+6.19%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.94m 15.87m 15.84m
 Avg value per day 58.17m 59.12m 57.43m
 Avg volume per week 74.72m 79.33m 79.20m
 Avg value per week 290.83m 295.62m 287.14m
 Period High Price 4.24 4.24 4.24
 Period Low Price 3.26 3.26 3.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: