Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.278.06 1 560
16:468.298.04 60
16:468.298.04 38
16:458.298.04 38
16:458.298.04 37
16:418.298.04 11
15:438.298.04 15
15:438.298.04 22
15:398.298.04 76
15:398.018.04 172
15:128.298.04 75
14:288.018.04 307
14:288.018.04 193
14:278.028.04 7
14:248.038.04 21
14:238.038.04 3 885
14:238.038.04 2 500
14:238.068.05 540
14:238.068.05 845
14:158.298.04 47
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 7.56bn
 Unissued Shares 1.10bn
 EPS - last reported 75.90
 EPS - TTM 122.80
 EY (Earnings Yield) 14.62
 DPS - last dividend R 0.15
 DPS - TTM 55
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 6.84
 Price/NAV 0.85
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.27
 Friday's Close 8.40  
 Day's Move -0.13 (-1.55%)
Best Bid Now 8.01  
 Best Bid Volume 11 328  
Best Offer Now 8.27  
 Best Offer Volume 3 171  
Trades 37  
Volume Traded 21 069.00  
Value Traded R 169 831.06  
Open 8.40
High 8.40
Low 8.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OCE69.70-0.57%11.84.1%-0.1
ARL207.89-0.78%5.19.8%1.0
RCL8.27-1.55%6.76.7%0.1
SHG8.130.25%4.29.3%0.4
QFH9.290.00% 6.46.0%1.0
FTSE/JSE Food Producers8,598.74-1.18%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+2.44%6.7
1 month+1.82%6.7
3 months-6.04%7.3
6 months-5.83%5.7
1 year-13.4%6.4
2 years-12.13%7.9
3 years-23.64%12.0
YTD-14.46%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 626.72 73 786.34 74 382.39
 Avg value per day 345 115.66 627 927.03 673 439.00
 Avg volume per week 197 909.79 351 904.08 352 263.75
 Avg value per week 1.60m 2.99m 3.19m
 Period High Price 9.03 9.48 11.29
 Period Low Price 7.63 7.63 7.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: