Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
RCL Foods Ltd.  –  JSE:RCL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.8010.62 1
16:4210.7910.62 10
16:3910.7510.62 73
16:2610.7910.62 8
16:1310.7510.62 10 000
16:1310.7410.54 4 113
16:1310.7410.46 151
15:4610.5510.46 9
15:3810.7410.46 1 246
12:5310.5910.42 104
12:5310.5910.42 648
12:1510.4010.40 106
11:5910.4010.40 2 562
11:4910.4010.40 3 000
10:5810.4010.41 300
10:5810.4110.41 2 838
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 10.30bn
 Unissued Shares 1.05bn
 EPS - last reported 73.80
 EPS - TTM 120.90
 EY (Earnings Yield) 11.19
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 8.93
 Price/NAV 1.04
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.80
 Monday's Close 10.50  
 Day's Move +0.30 (+2.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 25 169.00  
Yesterday's Value Traded R 267 336.58  
Yesterday's Open 10.41
Yesterday's High 10.80
Yesterday's Low 10.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.802.86%8.94.2%0.3
ARL210.001.35%10.55.7%0.2
OCE55.111.92%13.35.5%0.5
SHG12.201.58%7.84.6%0.3
4ATWK42.00-2.33%5.12.7%-
FTSE/JSE Food Producers5,746.450.73%13.35.5%-
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week0%8.9
1 month+3.35%8.6
3 months+2.86%8.7
6 months-28%13.9
1 year+20%46.1
2 years+20%24.7
3 years+2.86%13.6
YTD-19.94%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 751.09 122 513.05 99 591.89
 Avg value per day 686 485.94 1.44m 1.17m
 Avg volume per week 309 915.79 580 802.59 497 959.44
 Avg value per week 3.19m 6.84m 5.84m
 Period High Price 11.25 15.05 16.00
 Period Low Price 9.75 9.75 9.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: