Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
RCL Foods Ltd.  –  JSE:RCL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0812.0011.52 1
14:2611.7011.52 439
14:2611.7111.52 561
13:0211.7011.52 466
13:0211.7011.52 4 534
10:4111.5011.51 1 216
10:4111.5111.51 539
10:4111.5111.51 40
10:1611.5011.51 8 640
10:1611.5111.51 335
10:1611.5111.51 1 025
10:1411.5011.51 29 234
10:1411.5011.52 4 000
10:0311.5011.52 6 563
09:5611.8011.52 466
09:5311.8011.52 30
09:5311.7011.52 1 100
09:5311.7011.51 30
09:5311.7011.51 30
09:5311.7011.51 30
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 10.82bn
 Unissued Shares 1.06bn
 EPS - last reported 66.70
 EPS - TTM 77.10
 EY (Earnings Yield) 6.7
 DPS - last dividend R 0.15
 DPS - TTM 40
 DY (Dividend Yield) 3.48
 P/E (Price/Earnings) 14.92
 Price/NAV 1.05
More valuation data
RCL  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Friday's Last Trade 12.00
 Thursday's Close 11.50  
 Day's Move +0.50 (+4.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 47  
Friday's Volume Traded 120 518.00  
Friday's Value Traded R 1.39m  
Friday's Open 11.00
Friday's High 12.00
Friday's Low 11.00
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
RCL12.004.35%15.63.3%-0.1
OCE69.21-1.13%10.46.2%0.4
ARL166.380.87%6.29.2%0.7
SHG14.001.08%12.62.9%-
Food Producers Index7 022.794.04%16.74.8%-
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-0.86%15.0
1 month-9.45%16.5
3 months-14.81%17.5
6 months-23.84%15.6
1 year-34.66%19.5
2 years-22.87%25.8
3 years-19.01%11.0
YTD-16.67%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 893.40 119 942.02 166 255.82
 Avg value per day 1.49m 1.59m 2.54m
 Avg volume per week 557 491.62 572 031.15 790 499.36
 Avg value per week 6.97m 7.51m 12.01m
 Period High Price 15.39 16.33 18.20
 Period Low Price 10.61 10.61 10.61
 
RCL Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: