Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.608.56 118
16:158.508.56 1 918
16:158.508.56 2 637
16:158.508.57 5 000
16:158.508.58 5 000
16:028.608.59 570
16:028.608.59 2 350
16:028.608.59 2 050
16:028.608.59 430
16:028.608.59 1 657
16:028.608.59 2 343
16:028.608.59 104
16:028.608.59 2 517
16:028.608.59 79
16:018.608.59 2 008
16:018.608.59 1 692
15:508.608.58 3 844
15:508.608.58 3 600
15:498.518.56 864
12:408.518.57 1 284
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 7.59bn
 Unissued Shares 1.11bn
 EPS - last reported 182.40
 EPS - TTM 121.60
 EY (Earnings Yield) 14.29
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 4.11
 P/E (Price/Earnings) 7
 Price/NAV 0.67
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.60
 Yesterday's Close 8.51  
 Day's Move +0.09 (+1.06%)
Best Bid Now 8.32  
 Best Bid Volume 4 900  
Best Offer Now 8.77  
 Best Offer Volume 1 500  
Trades 21  
Volume Traded 43 065.00  
Value Traded R 368 710.18  
Open 8.60
High 8.60
Low 8.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OCE66.32-0.51%6.27.5%0.3
RCL8.601.06%7.14.1%0.2
ARL178.000.56%-29.5-0.3
SHG8.14-3.10%11.24.9%0.1
QFH7.908.67%564.3-1.0
FTSE/JSE Food Producers7,663.860.73%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-3.15%7.3
1 month-9.28%7.8
3 months-22.17%9.1
6 months-11.43%8.0
1 year-8.02%10.1
2 years-25.22%10.3
3 years-17.55%9.7
YTD0%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 241.65 65 179.49 65 014.51
 Avg value per day 813 228.26 655 663.64 617 359.84
 Avg volume per week 382 996.36 318 655.30 327 573.12
 Avg value per week 3.83m 3.21m 3.11m
 Period High Price 13.09 13.09 13.09
 Period Low Price 8.05 8.05 7.85
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: