Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:059.309.30 5 000
17:009.309.30 2 430
16:419.309.30 10 000
16:419.309.30 15 000
16:319.309.30 85 000
16:199.309.30 4 283
16:199.309.30 300
16:199.309.30 10 417
16:149.309.30 1 479
16:149.309.30 4 500
16:149.309.30 3 604
15:559.309.30 896
15:559.309.30 4 104
15:559.309.30 396
15:559.309.30 4 500
15:559.419.30 104
13:459.329.30 5 000
13:459.309.30 820
13:459.309.30 13 180
13:459.309.29 5 520
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 8.28bn
 Unissued Shares 1.11bn
 EPS - last reported 69.30
 EPS - TTM 60.60
 EY (Earnings Yield) 6.52
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 3.23
 P/E (Price/Earnings) 15.35
 Price/NAV 0.76
More valuation data
RCL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 9.30
 Thursday's Close 9.01  
 Day's Move +0.29 (+3.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 179 757.00  
Friday's Value Traded R 1.67m  
Friday's Open 9.02
Friday's High 9.41
Friday's Low 9.02
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
OCE72.30-0.28%8.96.0%0.4
RCL9.303.22%15.33.2%0.3
ARL150.040.03%-11.33.9%0.3
SHG8.70-0.11%7.44.4%0.1
4ATWK42.00-2.33%7.62.7%-
FTSE/JSE Food Producers6,520.90-0.88%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-2.62%15.8
1 month+8.14%14.2
3 months+8.14%14.2
6 months-17.63%11.9
1 year-16.14%9.9
2 years-38%13.9
3 years+11.64%63.6
YTD+8.14%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 023.35 53 634.65 149 063.28
 Avg value per day 341 073.49 469 977.68 1.58m
 Avg volume per week 195 116.77 268 173.27 745 316.40
 Avg value per week 1.71m 2.35m 7.89m
 Period High Price 9.56 11.50 13.75
 Period Low Price 8.00 7.85 7.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: