Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0210.0010.08 1 270
17:0010.0010.09 110
16:4010.2310.09 1 300
16:0910.2310.08 53
16:0910.1510.08 2 482
16:0910.1510.07 65
15:4910.1510.07 1 300
15:2310.0010.07 6 427
15:2310.0510.09 5 000
15:2310.0810.12 6 038
13:4910.2310.19 17
13:4810.1310.19 30
13:4710.2310.19 100
13:4410.0810.18 232
13:3010.0810.19 268
13:2410.2310.20 500
12:4810.2010.20 1 745
12:4810.2010.19 255
12:3110.2010.18 145
10:5410.2510.13 10
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 9.21bn
 Unissued Shares 1.11bn
 EPS - last reported 182.40
 EPS - TTM 121.60
 EY (Earnings Yield) 11.81
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 8.47
 Price/NAV 0.67
More valuation data
RCL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 10.00
 Friday's Close 10.30  
 Day's Move -0.30 (-2.91%)
Best Bid Now 10.00  
 Best Bid Volume 8 729  
Best Offer Now 10.23  
 Best Offer Volume 8 030  
Trades 22  
Volume Traded 27 392.00  
Value Traded R 276 163.49  
Open 10.30
High 10.30
Low 10.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RCL10.00-2.91%8.23.5%0.2
OCE67.300.45%7.37.4%0.3
ARL176.01-2.23%9.23.0%0.3
SHG6.851.03%9.45.8%0.1
QFH7.000.00% 8.7-1.3
FTSE/JSE Food Producers7,975.77-0.75%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+8.42%7.8
1 month+7.29%7.9
3 months+11.96%7.6
6 months+5.75%8.1
1 year+8.42%10.2
2 years+3.52%8.9
3 years-26.79%13.0
YTD+7.29%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 192.54 107 054.99 89 275.22
 Avg value per day 729 150.37 978 900.62 852 288.92
 Avg volume per week 328 408.67 485 570.86 422 793.94
 Avg value per week 3.06m 4.44m 4.04m
 Period High Price 10.35 10.35 13.09
 Period Low Price 9.00 8.15 8.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: