Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.237.96 4 041
15:577.957.95 1 544
15:577.957.95 5 000
15:577.957.95 67
15:567.957.95 450
15:567.957.95 544
15:567.957.95 3 939
15:567.957.95 5 000
15:568.137.95 288
15:567.957.95 5 000
15:557.957.95 5 000
15:317.957.95 5 000
15:317.957.95 5 000
15:317.957.95 5 000
15:177.957.95 5 000
15:167.957.95 5 000
15:167.957.95 2 970
15:017.957.95 2 030
15:017.957.95 5 000
15:007.957.95 77
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 7.19bn
 Unissued Shares 1.10bn
 EPS - last reported 75.90
 EPS - TTM 122.80
 EY (Earnings Yield) 15.35
 DPS - last dividend R 0.15
 DPS - TTM 55
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 6.51
 Price/NAV 0.85
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.23
 Yesterday's Close 8.00  
 Day's Move +0.23 (+2.88%)
Best Bid Now 7.85  
 Best Bid Volume 4 923  
Best Offer Now 8.23  
 Best Offer Volume 1 957  
Trades 36  
Volume Traded 92 662.00  
Value Traded R 737 838.12  
Open
High 8.23
Low 7.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL240.00-0.15%5.98.5%1.0
OCE60.490.33%10.34.7%-0.1
RCL8.232.88%6.76.7%0.1
SHG8.19-5.10%4.29.3%0.4
QFH9.962.89%6.85.6%1.0
FTSE/JSE Food Producers8,752.870.17%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-1.23%6.6
1 month-5.77%6.9
3 months-11.89%7.4
6 months-15.79%6.1
1 year-18.2%6.4
2 years-20.79%8.4
3 years-12.09%9.9
YTD-18.53%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 016.90 85 525.29 83 028.63
 Avg value per day 969 096.16 757 230.96 774 609.02
 Avg volume per week 504 076.07 375 700.39 394 777.66
 Avg value per week 4.36m 3.33m 3.68m
 Period High Price 9.48 10.41 11.29
 Period Low Price 7.75 7.75 7.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: