Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.7069.88 6 408
16:4670.7569.92 34
16:4670.0069.92 250
16:4670.0069.92 20
16:4670.0069.92 35
16:4670.0069.92 231
16:4670.0069.92 7
16:4670.2369.92 21
16:4570.2069.92 187
16:4570.2369.91 20
16:4570.2569.91 27
16:4470.2469.91 2
16:4370.2469.91 40
16:3970.2569.91 570
16:3970.2569.91 209
16:3970.2569.90 205
16:3770.2569.90 25
16:2870.0069.90 51
16:2870.0069.90 134
16:2870.0069.90 254
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 9.10bn
 Unissued Shares 170.22m
 EPS - last reported 353.60
 EPS - TTM 589.70
 EY (Earnings Yield) 8.41
 DPS - last dividend R 1.10
 DPS - TTM 285
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 11.89
 Price/NAV 0.81
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 69.70
 Friday's Close 70.10  
 Day's Move -0.40 (-0.57%)
Best Bid Now 69.70  
 Best Bid Volume 902  
Best Offer Now 70.80  
 Best Offer Volume 465  
Trades 215  
Volume Traded 38 403.00  
Value Traded R 2.68m  
Open 70.20
High 71.54
Low 69.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE69.70-0.57%11.84.1%-0.1
ARL207.89-0.78%5.19.8%1.0
RCL8.27-1.55%6.76.7%0.1
SHG8.130.25%4.29.3%0.4
QFH9.290.00% 6.46.0%1.0
FTSE/JSE Food Producers8,598.74-1.18%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-2.41%12.2
1 month-2.38%12.2
3 months+29.77%9.6
6 months+27.29%9.8
1 year+34.83%7.8
2 years-1.27%6.6
3 years+1.67%8.6
YTD+25.18%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 153 359.00 106 158.25 152 723.14
 Avg value per day 10.19m 6.75m 8.60m
 Avg volume per week 712 023.93 506 293.19 723 273.72
 Avg value per week 47.30m 32.21m 40.72m
 Period High Price 75.38 75.38 75.38
 Period Low Price 52.20 50.70 48.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: