Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.5077.28 1 159
16:4976.7277.24 10
16:4978.3277.24 55
16:4976.7277.23 9
16:4976.7277.24 51
16:4976.7277.24 17
16:4876.7177.24 93
16:4876.7177.25 32
16:4876.7177.25 94
16:4876.7177.26 378
16:4576.6577.30 100
16:4578.3077.31 161
16:3777.7077.28 34
16:3678.2177.28 6
16:3678.2177.28 92
16:2577.7977.26 100
16:2378.2377.25 1
16:2378.2377.25 1
16:0877.8377.25 155
15:4677.6077.23 30
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 10.50bn
 Unissued Shares 164.47m
 EPS - last reported 734.60
 EPS - TTM 727.10
 EY (Earnings Yield) 9.38
 DPS - last dividend R 3.04
 DPS - TTM 416
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 10.66
 Price/NAV 2.08
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 77.50
 Wednesday's Close 76.25  
 Day's Move +1.25 (+1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 7 399.00  
Yesterday's Value Traded R 571 819.94  
Yesterday's Open 77.00
Yesterday's High 78.32
Yesterday's Low 76.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL13.886.77%18.02.9%-0.1
OCE77.501.64%10.75.4%0.3
ARL155.680.05%4.213.2%1.0
SHG14.000.00% 12.62.9%-
Food Producers Index6 810.66-0.73%15.14.8%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+0.96%10.6
1 month+10.71%9.6
3 months+8.68%9.8
6 months-12.42%17.4
1 year-3.71%20.5
2 years-28.25%15.4
3 years-39.69%21.8
YTD+5.87%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 776.70 31 008.65 42 005.37
 Avg value per day 2.34m 2.34m 3.34m
 Avg volume per week 145 264.93 145 855.52 201 308.74
 Avg value per week 10.69m 10.99m 16.03m
 Period High Price 82.00 90.00 94.00
 Period Low Price 66.26 64.19 64.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: