Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.2753.20 936
16:4053.0653.18 354
16:3153.0453.19 188
16:2852.9553.21 7
15:4652.9053.21 50
15:4652.9053.21 450
15:0752.9553.29 248
14:2352.9753.35 4
13:1952.9753.35 1
12:5453.2853.35 2
10:4552.6653.35 191
10:2352.7053.45 1
10:0152.7953.45 5
09:4052.8253.45 431
09:3153.5453.75 78
09:0053.6853.77 194
09:0053.8053.80 630
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 6.88bn
 Unissued Shares 170.22m
 EPS - last reported 562.40
 EPS - TTM 564.80
 EY (Earnings Yield) 10.66
 DPS - last dividend R 1.75
 DPS - TTM 285
 DY (Dividend Yield) 5.38
 P/E (Price/Earnings) 9.38
 Price/NAV 0.83
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 53.27
 Yesterday's Close 53.00  
 Day's Move +0.27 (+0.51%)
Best Bid Now 52.25  
 Best Bid Volume 1 000  
Best Offer Now 53.80  
 Best Offer Volume 976  
Trades 17  
Volume Traded 3 770.00  
Value Traded R 200 563.31  
Open 53.80
High 53.80
Low 52.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL257.971.18%11.84.3%0.5
RCL8.150.00% 6.66.7%0.1
OCE53.270.51%9.45.4%0.2
SHG8.84-1.78%4.58.6%0.4
QFH11.8914.88%8.82.9%1.7
FTSE/JSE Food Producers9,336.270.37%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-6.01%10.0
1 month-0.9%9.5
3 months-4.92%9.9
6 months+7.07%7.5
1 year-8.62%6.3
2 years-24.82%8.7
3 years-23.6%11.1
YTD-5.36%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 381.16 190 650.89 213 279.21
 Avg value per day 3.44m 10.07m 11.66m
 Avg volume per week 266 159.60 864 737.96 1.01m
 Avg value per week 14.68m 45.66m 55.45m
 Period High Price 61.10 61.10 61.95
 Period Low Price 50.70 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: