Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.9949.96 21 774
16:4949.9949.95 573
16:4949.9949.95 209
16:4950.0649.95 150
16:4950.0549.95 54
16:4950.0549.95 134
16:4850.0549.95 185
16:4850.0649.95 335
16:4850.0549.95 218
16:4850.0549.95 323
16:4850.0549.95 158
16:4850.0549.95 277
16:4850.0549.95 19
16:4650.0049.95 52
16:4549.9949.95 9
16:4449.9949.95 100
16:4350.0549.95 201
16:4250.0549.95 106
16:4150.0449.95 104
16:4150.0449.95 168
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 6.40bn
 Unissued Shares 170.22m
 EPS - last reported 323.20
 EPS - TTM 663.70
 EY (Earnings Yield) 13.47
 DPS - last dividend R 1.10
 DPS - TTM 410
 DY (Dividend Yield) 8.32
 P/E (Price/Earnings) 7.43
 Price/NAV 0.94
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 49.99
 Yesterday's Close 49.28  
 Day's Move +0.71 (+1.44%)
Best Bid Now 49.85  
 Best Bid Volume 112  
Best Offer Now 51.63  
 Best Offer Volume 1 400  
Trades 407  
Volume Traded 160 262.00  
Value Traded R 8.01m  
Open 50.00
High 51.05
Low 49.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL215.112.57%14.93.4%0.4
RCL9.590.95%6.16.3%0.0
OCE49.991.44%7.58.2%0.5
SHG8.52-2.18%8.52.6%0.2
QFH7.310.00% 5.5-1.5
FTSE/JSE Food Producers8,819.36-0.03%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-3.35%7.7
1 month-5.3%7.8
3 months-6.13%7.9
6 months-15.17%6.3
1 year-29.31%6.5
2 years-34.73%9.4
3 years-7.47%12.8
YTD-27.53%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 870.29 240 906.19 182 880.15
 Avg value per day 8.57m 13.49m 10.75m
 Avg volume per week 772 531.36 1.12m 866 092.79
 Avg value per week 40.38m 62.96m 50.90m
 Period High Price 55.29 61.95 72.00
 Period Low Price 49.20 49.20 49.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: