Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.3971.19 3 846
16:4771.4471.16 2
16:4470.5771.16 1
16:4071.5071.16 6
16:4071.5071.16 21
16:4071.6071.16 126
16:4071.6071.16 54
16:4071.5871.16 395
16:4071.6071.15 4
16:4071.6071.15 358
16:3871.6071.14 49
16:3871.6071.14 4
16:2572.1571.14 1
16:0871.6071.14 5
16:0771.6071.14 5
15:5872.2071.14 142
15:5872.2071.13 77
15:5872.3771.13 1
15:5872.3071.13 158
15:5872.1771.12 300
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 9.31bn
 Unissued Shares 169.57m
 EPS - last reported 1 094.10
 EPS - TTM 808.80
 EY (Earnings Yield) 11.33
 DPS - last dividend R 3.05
 DPS - TTM 435
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 8.83
 Price/NAV 1.27
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 71.39
 Monday's Close 70.00  
 Day's Move +1.39 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 137  
Yesterday's Volume Traded 26 337.00  
Yesterday's Value Traded R 1.88m  
Yesterday's Open 69.80
Yesterday's High 72.40
Yesterday's Low 69.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
OCE71.391.99%8.86.1%0.4
RCL9.61-1.94%10.8-0.3
ARL140.57-0.30%-10.64.2%0.3
QFH16.000.00% -92.0-0.4
SHG7.921.54%7.95.1%0.2
FTSE/JSE Food Producers6,306.45-1.70%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+1.81%8.7
1 month+0.39%8.8
3 months+0.03%8.8
6 months-1.79%9.1
1 year+3.79%11.0
2 years+25.25%10.6
3 years+2.87%11.0
YTD+1.74%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 668.36 109 367.06 116 565.85
 Avg value per day 6.12m 7.66m 8.27m
 Avg volume per week 391 626.79 526 582.15 585 070.92
 Avg value per week 27.97m 36.89m 41.51m
 Period High Price 74.20 74.63 79.90
 Period Low Price 68.49 60.53 60.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: