Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0068.1168.19 55
14:0068.1268.19 130
13:4268.0568.19 129
13:4268.0568.19 51
13:3868.0468.19 38
13:3868.0468.19 380
13:3868.0068.19 412
13:3868.0068.19 23
13:3568.0468.19 209
13:3568.0068.19 180
13:3568.0068.19 201
13:3568.0068.20 92
13:3568.0068.20 376
13:3268.0568.20 110
13:3268.0568.20 98
13:3268.0568.20 2
13:3068.1068.20 477
13:3068.1068.20 70
13:3068.1068.20 108
13:3068.1068.20 328
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 9.22bn
 Unissued Shares 164.47m
 EPS - last reported 247.00
 EPS - TTM 666.40
 EY (Earnings Yield) 9.8
 DPS - last dividend R 1.23
 DPS - TTM 427
 DY (Dividend Yield) 6.28
 P/E (Price/Earnings) 10.2
 Price/NAV 1.95
More valuation data
OCE  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Last Trade 68.11
 Yesterday's Close 68.00  
 Day's Move +0.11 (+0.16%)
Best Bid Now 68.02  
 Best Bid Volume 1  
Best Offer Now 68.11  
 Best Offer Volume 203  
Trades 182  
Volume Traded 34 456.00  
Value Traded R 2.35m  
Open 68.00
High 68.99
Low 67.97
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
RCL11.990.08%15.63.3%-0.1
OCE68.110.16%10.26.3%0.4
ARL157.240.96%5.89.7%0.7
SHG14.202.90%12.72.8%-
Food Producers Index6 512.380.19%16.15.0%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-3.76%10.6
1 month-5.56%10.8
3 months-12.81%10.7
6 months-3.42%9.7
1 year-14.23%15.6
2 years-25.89%13.8
3 years-36.45%18.0
YTD-7.1%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 479 372.44 254 688.71 141 278.32
 Avg value per day 35.00m 18.48m 10.31m
 Avg volume per week 2.12m 1.14m 674 404.04
 Avg value per week 152.52m 81.83m 49.00m
 Period High Price 86.99 86.99 90.00
 Period Low Price 66.50 66.41 64.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: