Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0467.9967.51 1 360
17:0067.9967.49 16 504
16:4767.6967.04 11
16:0867.9167.04 74
16:0867.9167.03 100
15:3867.9967.03 1
15:2868.0067.03 1
15:1567.9867.03 1
14:5267.6867.03 70
14:5067.9967.03 1
14:4968.0067.03 215
14:4968.0067.01 500
14:4567.6266.99 10
14:4467.9366.99 53
14:4468.0066.98 475
14:4468.0066.95 13
14:4468.1066.95 2
14:4468.1966.95 2
14:4468.2266.95 3
14:4468.2966.95 5
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.59bn
 Unissued Shares 170.22m
 EPS - last reported 353.60
 EPS - TTM 589.70
 EY (Earnings Yield) 8.91
 DPS - last dividend R 1.10
 DPS - TTM 285
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 11.22
 Price/NAV 0.81
More valuation data
OCE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 67.99
 Yesterday's Close 66.18  
 Day's Move +1.81 (+2.73%)
Best Bid Now 67.47  
 Best Bid Volume 376  
Best Offer Now 69.41  
 Best Offer Volume 757  
Trades 140  
Volume Traded 36 261.00  
Value Traded R 2.45m  
Open 66.14
High 68.66
Low 66.04
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
OCE67.992.73%11.54.2%-0.1
ARL196.06-1.52%4.810.4%1.0
RCL7.402.64%7.05.4%0.1
SHG8.921.36%4.311.2%0.7
QFH7.300.00% 5.07.7%1.0
FTSE/JSE Food Producers8,225.060.56%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+0.27%11.2
1 month+4.22%10.8
3 months-9.65%12.4
6 months+18.18%9.9
1 year+35.42%7.4
2 years-4.09%6.4
3 years-4.78%8.7
YTD+18.18%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 049.02 122 851.85 142 339.02
 Avg value per day 7.40m 8.07m 8.38m
 Avg volume per week 512 224.07 582 408.78 671 410.49
 Avg value per week 33.83m 38.26m 39.51m
 Period High Price 74.73 75.38 75.38
 Period Low Price 62.40 52.20 48.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: