Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.0154.11 1 233
16:4254.0154.12 12
16:4254.0154.12 24
16:2054.0154.12 116
15:5453.9054.12 6
15:5453.9054.12 90
15:3153.9054.12 2
15:2254.5454.12 36
14:4854.0054.12 36
14:4854.0054.12 264
14:4854.0054.12 60
14:2753.5554.13 4
14:2054.0054.13 40
14:2053.9954.13 60
14:1853.8254.13 101
14:1853.8354.13 43
14:1853.8354.13 258
14:1853.8354.14 127
13:3154.6454.15 146
13:3154.6354.14 99
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 7.01bn
 Unissued Shares 170.22m
 EPS - last reported 562.40
 EPS - TTM 564.80
 EY (Earnings Yield) 10.46
 DPS - last dividend R 1.75
 DPS - TTM 285
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 9.56
 Price/NAV 0.83
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.01
 Friday's Close 54.00  
 Day's Move +0.01 (+0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 97  
Yesterday's Volume Traded 10 671.00  
Yesterday's Value Traded R 577 360.87  
Yesterday's Open 52.76
Yesterday's High 55.50
Yesterday's Low 52.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL273.00-0.29%12.44.0%0.5
RCL9.640.00% 6.26.2%0.0
OCE54.010.02%9.65.3%0.2
SHG9.392.07%9.42.3%0.2
QFH9.74-1.52%7.23.5%1.7
FTSE/JSE Food Producers10,193.341.29%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-2.79%9.8
1 month-3.55%9.9
3 months+10.52%7.4
6 months+4.43%7.8
1 year-19.7%7.3
2 years-24.46%8.8
3 years-24.86%11.5
YTD-3.55%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 264 296.45 210 107.78 235 935.28
 Avg value per day 14.05m 11.02m 13.10m
 Avg volume per week 1.09m 945 485.00 1.11m
 Avg value per week 58.06m 49.59m 61.80m
 Period High Price 61.10 61.10 68.55
 Period Low Price 48.00 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: