Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1568.7068.80 1
13:1368.7068.80 3
12:5968.7068.80 1
12:5168.7068.80 9
12:4868.8268.80 1
12:4868.8268.80 4
12:4368.5868.80 166
12:4368.5868.81 153
12:3668.9968.82 3
12:3168.9968.81 168
12:1769.0368.81 1
11:5268.6468.81 244
11:5268.6368.82 275
11:5268.6268.83 261
11:5268.6168.85 242
11:5268.6168.87 242
11:5268.6168.89 210
11:5268.6068.91 259
11:5268.6068.95 181
11:5268.6068.98 239
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.97bn
 Unissued Shares 170.22m
 EPS - last reported 353.60
 EPS - TTM 589.70
 EY (Earnings Yield) 8.53
 DPS - last dividend R 1.10
 DPS - TTM 285
 DY (Dividend Yield) 4.12
 P/E (Price/Earnings) 11.72
 Price/NAV 0.81
More valuation data
OCE  Latest Intra-Day Data As at 1:15pm, 15 mins delayed*
Last Trade 68.70
 Yesterday's Close 69.13  
 Day's Move -0.43 (-0.62%)
Best Bid Now 68.16  
 Best Bid Volume 354  
Best Offer Now 68.70  
 Best Offer Volume 639  
Trades 38  
Volume Traded 4 597.00  
Value Traded R 316 266.27  
Open 69.72
High 69.72
Low 68.58
Peer Comparison Prices as at 1:23pm, 15 mins delayed*
ARL210.35-0.42%5.19.7%1.0
OCE68.70-0.62%11.64.1%-0.1
RCL8.20-2.96%6.76.7%0.1
SHG8.39-1.29%4.39.1%0.4
QFH8.99-1.75%6.26.2%1.0
FTSE/JSE Food Producers8,842.63-0.22%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-3.58%12.2
1 month+6.47%11.0
3 months+25.01%9.8
6 months+16.97%10.5
1 year+31.43%7.9
2 years+2.8%6.3
3 years+1.11%8.6
YTD+23.45%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 303.98 85 277.66 158 263.56
 Avg value per day 6.76m 5.15m 8.63m
 Avg volume per week 478 367.93 394 803.96 752 498.43
 Avg value per week 30.40m 23.85m 41.05m
 Period High Price 72.23 72.23 72.23
 Period Low Price 52.20 50.70 48.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: