Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:23262.75262.18 114
13:23262.75262.18 18
13:23262.75262.18 84
13:23262.89262.18 5
13:23262.89262.18 94
13:23262.89262.18 83
13:23262.80262.17 237
13:23262.97262.17 140
13:23263.00262.16 118
13:23263.00262.16 62
13:18263.16262.16 57
13:18263.16262.16 101
13:18263.17262.15 120
13:17263.35262.15 133
13:17263.47262.14 160
13:17263.47262.13 120
13:17263.47262.12 119
13:15263.81262.12 73
13:15263.75262.11 163
13:15263.56262.10 153
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.18bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.42
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 11.88
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 1:23pm, 15 mins delayed*
Last Trade 262.75
 Yesterday's Close 260.48  
 Day's Move +2.27 (+0.87%)
Best Bid Now 262.69  
 Best Bid Volume 137  
Best Offer Now 263.05  
 Best Offer Volume 424  
Trades 247  
Volume Traded 25 228.00  
Value Traded R 6.61m  
Open 260.00
High 263.81
Low 254.64
Peer Comparison Prices as at 1:25pm, 15 mins delayed*
ARL262.750.87%12.04.2%0.5
RCL10.15-0.49%6.55.9%0.0
OCE56.05-1.67%9.95.1%0.2
SHG9.37-0.64%9.42.3%0.2
QFH8.36-5.86%6.24.1%1.7
FTSE/JSE Food Producers10,132.570.47%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-3.41%12.3
1 month-4.15%12.4
3 months+22.23%14.7
6 months+50.44%12.0
1 year+44.49%9.4
2 years+79.47%-11.0
3 years+63.79%5.8
YTD-4.38%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 941.40 170 083.91 157 011.08
 Avg value per day 42.20m 37.47m 31.50m
 Avg volume per week 709 553.87 777 526.43 743 580.79
 Avg value per week 177.22m 171.28m 149.18m
 Period High Price 280.90 280.90 280.90
 Period Low Price 209.00 167.63 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: