Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00260.57260.21 35 289
16:49259.63260.04 37
16:49259.62260.04 51
16:49259.63260.04 22
16:49259.63260.04 77
16:45259.95260.04 87
16:44259.63260.04 448
16:44259.63260.05 88
16:44259.63260.05 278
16:44259.21260.05 13
16:44259.63260.05 71
16:44259.62260.05 84
16:44259.86260.05 1
16:44259.87260.05 356
16:44259.88260.05 8
16:44259.88260.05 188
16:41260.10260.05 107
16:41260.10260.05 7
16:41260.09260.05 433
16:41259.86260.05 123
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.18bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.42
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 11.88
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 260.57
 Friday's Close 260.01  
 Day's Move +0.56 (+0.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 725  
Yesterday's Volume Traded 112 783.00  
Yesterday's Value Traded R 29.35m  
Yesterday's Open 261.39
Yesterday's High 262.92
Yesterday's Low 259.12
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL260.570.22%11.94.2%0.5
RCL9.202.56%7.56.0%0.1
OCE55.21-0.72%9.85.2%0.2
SHG9.44-0.53%4.88.1%0.4
QFH11.08-6.02%8.23.1%1.7
FTSE/JSE Food Producers9,344.770.67%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.62%11.8
1 month-6.93%12.8
3 months-4.03%12.4
6 months+31.04%13.8
1 year+61.84%8.4
2 years+81.35%-10.9
3 years+71.33%5.6
YTD-4.35%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 328.69 152 471.22 154 240.29
 Avg value per day 33.42m 37.96m 33.12m
 Avg volume per week 501 536.67 680 675.07 727 548.55
 Avg value per week 135.92m 169.46m 156.23m
 Period High Price 284.66 284.66 284.66
 Period Low Price 250.00 196.07 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: