Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:25166.38167.22 25
15:25166.38167.22 85
15:25166.65167.22 100
15:22166.48167.22 16
15:22166.48167.22 12
15:22166.19167.22 12
15:22166.20167.23 98
15:22166.38167.23 9
15:22166.38167.23 110
15:22166.38167.23 55
15:22166.53167.23 100
15:22166.53167.23 100
15:22166.53167.23 150
15:22166.38167.24 58
15:22166.38167.24 8
15:22166.38167.24 3
15:22166.38167.24 34
15:22166.41167.24 1
15:22166.41167.24 186
15:22166.42167.24 100
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.08bn
 Unissued Shares 32.10m
 EPS - last reported 948.00
 EPS - TTM 2 702.00
 EY (Earnings Yield) 16.38
 DPS - last dividend R 4.75
 DPS - TTM 1525
 DY (Dividend Yield) 9.25
 P/E (Price/Earnings) 6.1
 Price/NAV 1.76
More valuation data
ARL  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Friday's Last Trade 166.38
 Thursday's Close 164.94  
 Day's Move +1.44 (+0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 384  
Friday's Volume Traded 41 956.00  
Friday's Value Traded R 7.02m  
Friday's Open 167.00
Friday's High 169.49
Friday's Low 165.37
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
RCL12.004.35%15.63.3%-0.1
OCE69.21-1.13%10.46.2%0.4
ARL166.380.87%6.29.2%0.7
SHG14.001.08%12.62.9%-
Food Producers Index7 022.794.04%16.74.8%-
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.58%6.0
1 month+4.39%5.8
3 months-2.31%4.5
6 months+8.71%4.1
1 year-46.31%8.7
2 years+12.71%26.8
3 years+30.27%7.1
YTD+4.39%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 766.03 180 055.72 163 309.54
 Avg value per day 29.88m 30.22m 30.13m
 Avg volume per week 858 830.15 893 353.38 801 141.15
 Avg value per week 147.11m 148.80m 147.26m
 Period High Price 205.35 205.35 309.92
 Period Low Price 153.00 143.00 143.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: