Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.43166.10 3 995
16:49166.67166.05 8
16:49166.73166.05 15
16:48166.73166.05 11
16:48166.73166.05 160
16:48166.76166.05 48
16:42166.97166.05 20
16:42166.99166.04 120
16:42166.98166.04 100
16:42166.98166.04 94
16:42166.91166.03 170
16:42166.90166.03 94
16:42166.89166.02 10
16:42166.88166.02 94
16:38166.87166.02 75
16:38166.87166.02 56
16:38166.86166.02 98
16:38166.86166.01 9
16:34166.85166.01 171
16:34166.93166.01 153
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.19bn
 Unissued Shares 32.08m
 EPS - last reported 1 225.00
 EPS - TTM 1 194.00
 EY (Earnings Yield) 7.12
 DPS - last dividend R 4.00
 DPS - TTM 700
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 14.04
 Price/NAV 1.64
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 166.43
 Yesterday's Close 167.58  
 Day's Move -1.15 (-0.69%)
Best Bid Now 161.00  
 Best Bid Volume 198  
Best Offer Now 168.90  
 Best Offer Volume 400  
Trades 282  
Volume Traded 29 886.00  
Value Traded R 4.96m  
Open 161.00
High 168.49
Low 161.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL13.500.00% 12.53.3%0.2
ARL166.43-0.69%13.94.2%0.3
OCE54.19-0.15%8.57.4%0.6
SHG15.660.00% 9.72.9%0.4
QFH5.514.95%10.61.8%0.3
FTSE/JSE Food Producers6,031.18-0.26%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.8%14.1
1 month-1.49%14.1
3 months-7.56%17.1
6 months+8.62%14.6
1 year+32.03%8.7
2 years-19.99%12.4
3 years+9.69%4.1
YTD-1.7%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 945.98 96 512.58 102 865.73
 Avg value per day 19.17m 16.18m 15.83m
 Avg volume per week 532 459.64 471 839.26 516 306.83
 Avg value per week 90.36m 79.10m 79.44m
 Period High Price 182.44 189.50 189.50
 Period Low Price 157.00 135.00 122.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: