Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08178.00177.81 4 303
17:07178.00177.81 20 571
17:00178.00177.77 73 128
16:47177.07177.35 252
16:47176.05177.35 33
16:47177.07177.35 78
16:46177.43177.35 96
16:45178.56177.35 141
16:45178.56177.35 84
16:45178.56177.35 306
16:42177.12177.34 46
16:42177.12177.34 5
16:42177.06177.34 81
16:42177.06177.34 96
16:42177.06177.34 24
16:40177.00177.34 150
16:40177.00177.34 252
16:40176.96177.34 66
16:40176.96177.34 84
16:40176.95177.34 102
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.60bn
 Unissued Shares 32.08m
 EPS - last reported 923.00
 EPS - TTM - 603.00
 EY (Earnings Yield) -3.41
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) -
 P/E (Price/Earnings) -29.35
 Price/NAV 1.24
More valuation data
ARL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 178.00
 Yesterday's Close 177.00  
 Day's Move +1.00 (+0.56%)
Best Bid Now 173.00  
 Best Bid Volume 50  
Best Offer Now 180.00  
 Best Offer Volume 212  
Trades 235  
Volume Traded 137 912.00  
Value Traded R 24.52m  
Open 176.74
High 178.56
Low 172.48
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OCE66.32-0.51%6.27.5%0.3
RCL8.601.06%7.14.1%0.2
ARL178.000.56%-29.5-0.3
SHG8.14-3.10%11.24.9%0.1
QFH7.908.67%564.3-1.0
FTSE/JSE Food Producers7,663.860.73%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+2.67%-28.8
1 month+5.88%-27.9
3 months+23.46%-23.9
6 months+25.19%-10.7
1 year+4.98%11.3
2 years-17.33%10.8
3 years+22.67%14.0
YTD+23.35%-10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 036.83 95 647.58 113 849.72
 Avg value per day 16.19m 14.97m 17.40m
 Avg volume per week 452 745.07 467 610.37 573 627.44
 Avg value per week 76.32m 73.19m 87.65m
 Period High Price 179.00 179.00 179.00
 Period Low Price 143.43 131.27 131.27
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: