Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00211.37210.03 8 620
16:49210.43209.67 57
16:49210.42209.67 49
16:49210.42209.66 17
16:49210.42209.66 8
16:46210.87209.66 8
16:46210.88209.66 8
16:46210.88209.66 1
16:46210.88209.66 17
16:46210.88209.66 58
16:46210.99209.66 1
16:43210.88209.66 96
16:43210.88209.66 19
16:43210.88209.66 94
16:41210.91209.65 120
16:41210.85209.65 66
16:41210.85209.64 98
16:41210.85209.64 92
16:38210.84209.64 50
16:38210.84209.64 80
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.98bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 19.61
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 9.75
 P/E (Price/Earnings) 5.1
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 211.37
 Yesterday's Close 209.15  
 Day's Move +2.22 (+1.06%)
Best Bid Now 209.82  
 Best Bid Volume 851  
Best Offer Now 211.40  
 Best Offer Volume 699  
Trades 360  
Volume Traded 40 890.00  
Value Traded R 8.59m  
Open 209.78
High 212.98
Low 206.99
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OCE71.910.81%12.24.0%-0.1
ARL211.371.06%5.29.7%1.0
RCL8.232.88%6.76.7%0.1
SHG8.100.00% 4.29.4%0.4
QFH8.99-1.75%6.26.2%1.0
FTSE/JSE Food Producers8,624.11-1.20%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.76%5.0
1 month-11.38%5.8
3 months-14.14%11.1
6 months-23.54%12.5
1 year+20.28%12.0
2 years+22.65%-28.3
3 years+28.31%10.8
YTD-23.22%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 291.58 137 744.10 149 312.73
 Avg value per day 31.51m 33.96m 35.26m
 Avg volume per week 623 047.21 637 704.15 709 939.77
 Avg value per week 144.05m 157.21m 167.63m
 Period High Price 259.77 284.66 284.66
 Period Low Price 202.00 202.00 168.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: