Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04152.74151.40 1 505
17:00152.74151.39 70 829
16:49153.17150.53 47
16:49152.50150.53 46
16:49152.50150.53 55
16:49153.16150.53 33
16:48152.39150.53 107
16:48152.39150.53 6
16:46152.68150.53 79
16:46152.67150.52 421
16:45152.31150.52 173
16:45152.31150.51 43
16:45152.30150.51 457
16:45152.30150.50 255
16:45152.30150.50 928
16:44152.01150.48 109
16:44152.01150.48 115
16:44151.98150.48 72
16:43151.97150.48 291
16:43151.96150.48 113
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 6.44bn
 Unissued Shares 32.08m
 EPS - last reported 592.00
 EPS - TTM 1 087.00
 EY (Earnings Yield) 7.24
 DPS - last dividend R 3.00
 DPS - TTM 1075
 DY (Dividend Yield) 7.16
 P/E (Price/Earnings) 13.8
 Price/NAV 1.41
More valuation data
ARL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 152.74
 Yesterday's Close 150.05  
 Day's Move +2.69 (+1.79%)
Best Bid Now 141.00  
 Best Bid Volume 250  
Best Offer Now 154.00  
 Best Offer Volume 360  
Trades 939  
Volume Traded 183 158.00  
Value Traded R 27.73m  
Open 148.58
High 153.31
Low 147.17
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RCL9.500.00% 49.02.6%0.1
OCE66.38-0.63%10.46.1%0.6
ARL152.741.79%14.17.0%0.5
SHG14.000.07%9.33.2%0.3
QFH5.61-6.03%7.71.8%0.4
FTSE/JSE Food Producers6 336.93-0.44%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+6.73%13.2
1 month+9.1%12.9
3 months+9.88%9.6
6 months+14.84%9.2
1 year+3.8%8.8
2 years-3.33%5.8
3 years-45.54%8.0
YTD+12.18%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 596.89 125 210.89 166 982.97
 Avg value per day 16.60m 17.43m 23.11m
 Avg volume per week 540 242.50 602 867.26 822 312.38
 Avg value per week 78.25m 83.94m 113.82m
 Period High Price 156.93 156.93 161.41
 Period Low Price 127.34 122.00 110.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: