Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00253.86253.32 6 527
16:49253.01253.10 6
16:49253.01253.10 8
16:49252.70253.10 21
16:48252.61253.10 36
16:48252.77253.10 5
16:48252.77253.10 53
16:48252.77253.10 40
16:48252.78253.10 53
16:48252.77253.10 43
16:48252.78253.10 250
16:46252.73253.11 13
16:46252.60253.11 40
16:46252.60253.11 1
16:45252.65253.11 52
16:44252.24253.11 22
16:43252.43253.11 22
16:43252.37253.11 14
16:43252.52253.11 67
16:41252.25253.12 40
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 10.90bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.64
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 11.58
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 253.86
 Tuesday's Close 255.55  
 Day's Move -1.69 (-0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 328  
Yesterday's Volume Traded 22 727.00  
Yesterday's Value Traded R 5.76m  
Yesterday's Open 260.35
Yesterday's High 260.35
Yesterday's Low 252.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL253.86-0.66%11.64.3%0.5
RCL8.65-1.70%7.06.4%0.1
OCE55.832.78%9.95.1%0.2
SHG8.540.12%4.48.9%0.4
QFH9.99-15.63%7.43.4%1.7
FTSE/JSE Food Producers9,169.12-0.31%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-2.15%11.8
1 month-2.37%11.9
3 months-3%11.9
6 months+19.13%14.7
1 year+52.51%8.7
2 years+80.04%-10.6
3 years+62.8%5.7
YTD-6.81%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 531.29 150 121.69 157 697.71
 Avg value per day 34.56m 38.51m 34.73m
 Avg volume per week 587 390.79 670 186.11 743 857.13
 Avg value per week 155.51m 171.92m 163.82m
 Period High Price 284.66 284.66 284.66
 Period Low Price 240.27 209.00 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: