Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:59199.50199.73 221
13:59199.50199.73 221
13:59199.50199.73 221
13:59199.19199.73 3
13:59199.19199.73 114
13:59199.20199.73 11
13:59199.24199.73 280
13:59199.33199.74 20
13:59199.31199.74 6
13:59199.31199.74 20
13:59199.31199.74 20
13:59199.32199.74 137
13:59199.32199.74 300
13:59199.32199.74 20
13:59199.45199.74 146
13:59199.46199.74 14
13:59199.47199.74 87
13:59200.00199.74 19
13:59200.00199.74 111
13:59200.00199.74 111
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.52bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 20.68
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 10.28
 P/E (Price/Earnings) 4.84
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 199.50
 Yesterday's Close 198.40  
 Day's Move +1.10 (+0.55%)
Best Bid Now 199.53  
 Best Bid Volume 105  
Best Offer Now 199.89  
 Best Offer Volume 111  
Trades 670  
Volume Traded 77 281.00  
Value Traded R 15.44m  
Open 200.00
High 202.80
Low 197.25
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
OCE67.98-0.01%11.54.2%-0.1
ARL199.500.55%4.910.2%1.0
RCL7.401.37%7.05.4%0.1
SHG8.56-2.73%4.111.7%0.7
QFH7.402.07%5.17.6%1.0
FTSE/JSE Food Producers8,132.87-0.15%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-4.62%5.1
1 month+8.42%4.5
3 months-5.14%5.1
6 months-18.56%11.1
1 year-10.23%15.3
2 years+15.35%-28.5
3 years+38.45%9.5
YTD-27.17%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 144 557.83 140 606.75 145 358.59
 Avg value per day 29.26m 30.41m 34.57m
 Avg volume per week 671 161.36 666 580.15 688 396.36
 Avg value per week 135.84m 144.17m 163.72m
 Period High Price 223.00 259.77 284.66
 Period Low Price 174.22 174.22 174.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: