Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:56179.26178.00 1
09:55178.01178.00 1
09:54178.00178.00 305
09:54178.00178.00 3
09:54178.00178.00 1 180
09:54178.01178.00 533
09:47178.00178.00 20
09:47178.00178.00 5
09:32177.99178.00 24
09:32178.00178.00 11
09:32177.99178.00 48
09:32178.00178.00 21
09:32177.98178.00 216
09:32177.99178.00 98
09:32178.00178.00 43
09:32177.99178.00 200
09:32178.00178.01 202
09:28178.01178.01 3
09:28178.01178.01 542
09:28178.01178.08 5
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.64bn
 Unissued Shares 32.08m
 EPS - last reported 1 959.00
 EPS - TTM 1 920.00
 EY (Earnings Yield) 10.79
 DPS - last dividend R 5.20
 DPS - TTM 520
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 9.27
 Price/NAV 1.53
More valuation data
ARL  Latest Intra-Day Data As at 9:56am, 15 mins delayed*
Last Trade 179.26
 Yesterday's Close 178.00  
 Day's Move +1.26 (+0.71%)
Best Bid Now 178.05  
 Best Bid Volume 3  
Best Offer Now 179.22  
 Best Offer Volume 705  
Trades 22  
Volume Traded 3 463.00  
Value Traded R 616 418.60  
Open 179.22
High 179.26
Low 177.30
Peer Comparison Prices as at 10:04am, 15 mins delayed*
OCE66.85-0.22%7.37.4%0.3
RCL9.702.65%8.03.6%0.2
ARL179.260.71%9.32.9%0.3
SHG8.110.00% 11.14.9%0.1
QFH7.46-0.53%9.3-1.3
FTSE/JSE Food Producers8,272.96-0.21%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-3.95%9.7
1 month-9.29%10.2
3 months+2.45%-28.8
6 months+8.38%-27.2
1 year+21.01%-11.1
2 years+14.1%5.7
3 years+6.95%13.9
YTD-3.44%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 895.28 112 280.29 104 908.23
 Avg value per day 18.68m 19.89m 17.31m
 Avg volume per week 450 212.87 525 311.36 516 623.53
 Avg value per week 80.95m 93.07m 85.25m
 Period High Price 196.29 196.29 196.29
 Period Low Price 165.40 162.00 131.27
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: