Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:20249.24251.03 151
15:20249.29251.03 151
15:20249.42251.03 251
15:20249.53251.03 110
15:20249.54251.04 208
15:20250.63251.04 100
15:20250.31251.04 298
15:20249.72251.04 600
15:20250.25251.04 235
15:20250.25251.04 176
15:20250.26251.04 235
15:20249.95251.04 59
15:20250.00251.04 429
15:20250.00251.04 1 118
15:20250.06251.05 282
15:20250.24251.05 176
15:20250.24251.05 280
15:20250.25251.05 364
15:18250.58251.05 59
15:18250.58251.05 41
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 10.83bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.69
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 11.5
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 3:20pm, 15 mins delayed*
Last Trade 249.24
 Friday's Close 252.25  
 Day's Move -3.01 (-1.19%)
Best Bid Now 250.24  
 Best Bid Volume 456  
Best Offer Now 250.44  
 Best Offer Volume 7 712  
Trades 1 131  
Volume Traded 342 266.00  
Value Traded R 85.92m  
Open 250.90
High 253.59
Low 249.24
Peer Comparison Prices as at 3:20pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL249.24-1.19%11.44.4%0.5
RCL9.55-1.55%6.16.3%0.0
OCE51.95-1.81%9.25.5%0.2
SHG9.29-0.96%9.32.4%0.2
QFH8.80-2.22%6.53.9%1.7
FTSE/JSE Food Producers9,738.73-0.31%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.07%11.4
1 month+13.34%15.4
3 months+21.12%14.4
6 months+31.95%13.2
1 year+32.76%9.9
2 years+56.49%-12.2
3 years+47.92%6.3
YTD+36.83%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 345.95 178 024.60 146 221.95
 Avg value per day 37.75m 35.58m 27.94m
 Avg volume per week 807 773.79 863 748.96 692 485.08
 Avg value per week 177.98m 172.61m 132.34m
 Period High Price 261.87 261.87 261.87
 Period Low Price 195.75 167.63 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: