Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00167.18166.34 8 104
16:49167.00166.28 14
16:49167.00166.28 218
16:49167.25166.28 108
16:48167.80166.28 14
16:48167.80166.28 113
16:48167.80166.28 100
16:48167.80166.27 20
16:48167.80166.27 480
16:48167.15166.27 110
16:48167.50166.27 371
16:48167.50166.26 50
16:48167.50166.26 79
16:47167.70166.26 6
16:47167.50166.26 38
16:47167.91166.26 699
16:47167.91166.25 114
16:46167.99166.25 9
16:45167.48166.25 118
16:44167.50166.25 34
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.17bn
 Unissued Shares 32.11m
 EPS - last reported 3 691.00
 EPS - TTM 3 712.00
 EY (Earnings Yield) 22.2
 DPS - last dividend R 10.50
 DPS - TTM 2050
 DY (Dividend Yield) 12.26
 P/E (Price/Earnings) 4.5
 Price/NAV 2.57
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 167.18
 Wednesday's Close 167.42  
 Day's Move -0.24 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 897  
Yesterday's Volume Traded 115 071.00  
Yesterday's Value Traded R 19.14m  
Yesterday's Open 171.99
Yesterday's High 171.99
Yesterday's Low 163.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL12.85-4.74%16.73.1%-0.1
OCE74.001.98%10.25.6%0.3
ARL167.18-0.14%4.512.3%1.0
SHG14.400.00% 12.92.8%-
Food Producers Index6 949.50-0.77%15.54.9%-
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.98%4.5
1 month+7.04%4.2
3 months+15.7%3.9
6 months-15.34%5.6
1 year-46.5%16.5
2 years+8.21%16.0
3 years+24.95%6.6
YTD+5.81%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 179 173.72 175 686.19 159 742.89
 Avg value per day 29.28m 29.21m 33.78m
 Avg volume per week 882 086.00 839 389.56 783 644.38
 Avg value per week 144.15m 139.57m 165.73m
 Period High Price 179.23 220.84 335.00
 Period Low Price 143.00 143.00 143.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: