Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00190.20189.01 27 619
16:48189.78188.23 26
16:47189.79188.23 133
16:47189.79188.22 97
16:47189.50188.22 122
16:47189.50188.22 8
16:47189.51188.22 121
16:47189.50188.21 97
16:47189.50188.21 280
16:47189.50188.20 293
16:46189.79188.19 28
16:46189.78188.19 16
16:46189.77188.19 95
16:46189.80188.19 17
16:46189.79188.19 3
16:46189.66188.19 3
16:46189.65188.19 9
16:46189.58188.19 8
16:46189.57188.19 2
16:46189.35188.18 96
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.16bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 21.57
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 10.73
 P/E (Price/Earnings) 4.64
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 190.20
 Thursday's Close 184.79  
 Day's Move +5.41 (+2.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 611  
Friday's Volume Traded 69 591.00  
Friday's Value Traded R 13.15m  
Friday's Open 186.97
Friday's High 190.20
Friday's Low 186.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE63.00-0.94%10.74.5%-0.1
ARL190.202.93%4.610.7%1.0
RCL7.304.29%6.95.5%0.1
SHG8.55-0.47%4.111.7%0.7
QFH7.40-7.38%5.17.6%1.0
FTSE/JSE Food Producers7,882.471.06%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+3.52%4.5
1 month-4.32%4.8
3 months-11.12%5.2
6 months-26.05%11.7
1 year-9.07%14.5
2 years+5.89%-29.8
3 years+30.27%9.7
YTD-30.18%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 504.86 110 020.54 131 081.67
 Avg value per day 17.53m 24.54m 31.70m
 Avg volume per week 406 272.57 517 504.04 620 783.02
 Avg value per week 81.38m 115.45m 150.11m
 Period High Price 218.80 263.11 284.66
 Period Low Price 174.22 174.22 174.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: