Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:19267.47267.70 160
13:19267.48267.70 571
13:19267.94267.71 91
13:19267.94267.71 51
13:19267.95267.71 29
13:14268.46267.71 102
13:04268.48267.70 102
13:01268.28267.70 107
13:01268.31267.69 171
13:01268.31267.68 88
13:00268.40267.68 41
13:00268.50267.68 140
13:00268.51267.67 107
13:00268.51267.66 35
13:00268.51267.66 69
12:58268.83267.65 102
12:50268.31267.64 61
12:50268.31267.64 279
12:44268.86267.62 102
12:39268.44267.61 182
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.45bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.22
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.12
 P/E (Price/Earnings) 12.16
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 1:19pm, 15 mins delayed*
Last Trade 267.47
 Wednesday's Close 266.70  
 Day's Move +0.77 (+0.29%)
Best Bid Now 267.07  
 Best Bid Volume 819  
Best Offer Now 267.86  
 Best Offer Volume 774  
Trades 89  
Volume Traded 13 488.00  
Value Traded R 3.61m  
Open 265.39
High 273.11
Low 265.39
Peer Comparison Prices as at 1:20pm, 15 mins delayed*
ARL267.470.29%12.24.1%0.5
RCL9.82-2.77%6.36.1%0.0
OCE54.70-1.87%9.75.2%0.2
SHG9.500.11%9.52.3%0.2
QFH8.10-8.99%6.04.2%1.7
FTSE/JSE Food Producers9,988.42-0.02%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-1.86%12.4
1 month+5.73%11.5
3 months+29.93%14.2
6 months+50.19%12.3
1 year+42.62%9.7
2 years+81.96%-11.1
3 years+63.87%6.0
YTD0%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 748.64 184 141.31 156 269.87
 Avg value per day 43.05m 39.38m 31.12m
 Avg volume per week 807 993.79 879 786.26 740 070.53
 Avg value per week 196.80m 188.15m 147.39m
 Period High Price 279.66 279.66 279.66
 Period Low Price 199.01 167.63 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: