Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00211.49213.90 27 606
16:49210.95214.47 96
16:49210.00214.47 45
16:49209.96214.47 45
16:49209.93214.47 146
16:49209.93214.48 32
16:49209.90214.48 33
16:49209.90214.48 126
16:49209.90214.49 104
16:49209.90214.49 41
16:48209.21214.49 107
16:48209.21214.50 117
16:48209.21214.50 80
16:48209.21214.51 315
16:48207.69214.52 70
16:48209.53214.53 20
16:48209.53214.53 38
16:47209.53214.53 10
16:44210.32214.53 26
16:43209.61214.53 20
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.23bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 6.72
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 14.89
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 211.49
 Yesterday's Close 215.11  
 Day's Move -3.62 (-1.68%)
Best Bid Now 210.00  
 Best Bid Volume 4 732  
Best Offer Now 211.75  
 Best Offer Volume 760  
Trades 961  
Volume Traded 144 371.00  
Value Traded R 30.88m  
Open 215.37
High 217.11
Low 207.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL211.49-1.68%14.63.5%0.4
RCL9.600.10%6.16.3%0.0
OCE49.95-0.08%7.58.2%0.5
SHG8.560.47%8.62.6%0.2
QFH7.310.00% 5.5-1.5
FTSE/JSE Food Producers8,822.160.03%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+5.27%14.1
1 month+5.08%14.2
3 months+19.51%12.5
6 months+31.16%8.5
1 year+17.87%-30.3
2 years+49.38%9.6
3 years+11.35%9.7
YTD+16.69%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 196 274.11 163 526.16 150 035.72
 Avg value per day 36.93m 30.32m 27.15m
 Avg volume per week 925 292.21 763 122.07 710 546.51
 Avg value per week 174.10m 141.49m 128.58m
 Period High Price 218.17 218.17 218.17
 Period Low Price 167.63 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: