Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00271.77270.75 56 979
16:49271.26270.20 93
16:49271.26270.20 529
16:49271.07270.19 113
16:49270.36270.19 12
16:49269.86270.19 14
16:48269.86270.19 17
16:48269.86270.19 146
16:48269.86270.19 157
16:48269.86270.19 235
16:48270.35270.19 103
16:48270.34270.19 542
16:48269.88270.19 104
16:48269.88270.19 37
16:45270.22270.19 127
16:45270.22270.19 328
16:43270.06270.19 108
16:42269.94270.19 262
16:42269.94270.19 326
16:42269.94270.19 254
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.66bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.07
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 12.39
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 271.77
 Thursday's Close 270.12  
 Day's Move +1.65 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 837  
Friday's Volume Traded 161 231.00  
Friday's Value Traded R 43.65m  
Friday's Open 269.76
Friday's High 272.55
Friday's Low 268.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL271.770.61%12.44.0%0.5
RCL9.001.01%5.86.7%0.0
OCE52.461.20%9.35.4%0.2
SHG9.204.19%9.22.4%0.2
QFH8.500.00% 6.34.0%1.7
FTSE/JSE Food Producers9,739.030.07%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+2.54%12.1
1 month+21.41%15.5
3 months+36.36%13.8
6 months+44.5%13.0
1 year+42.26%9.9
2 years+70.73%-12.0
3 years+65.46%6.0
YTD+47.42%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 181 440.85 189 815.37 153 622.49
 Avg value per day 42.37m 39.34m 30.14m
 Avg volume per week 842 403.93 913 925.85 727 532.91
 Avg value per week 196.70m 189.42m 142.75m
 Period High Price 278.00 278.00 278.00
 Period Low Price 195.75 167.63 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: