Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:35216.10215.49 22
11:28216.03215.49 1
11:28216.03215.49 1
11:24216.03215.49 62
11:24216.03215.47 62
11:18215.52215.45 35
11:18215.50215.45 191
11:18215.52215.44 75
11:18215.50215.44 35
11:18215.50215.44 43
11:18215.50215.44 110
11:18215.50215.43 142
11:15215.49215.42 39
11:15215.49215.42 63
10:11215.36215.42 20
10:11215.33215.42 145
10:11215.37215.43 36
10:11215.39215.43 3
10:11215.43215.43 3
10:11215.43215.43 29
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.19bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 19.17
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 9.53
 P/E (Price/Earnings) 5.22
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 11:35am, 15 mins delayed*
Last Trade 216.10
 Yesterday's Close 214.00  
 Day's Move +2.10 (+0.98%)
Best Bid Now 215.93  
 Best Bid Volume 29  
Best Offer Now 216.10  
 Best Offer Volume 70  
Trades 34  
Volume Traded 2 026.00  
Value Traded R 436 587.81  
Open 212.01
High 216.10
Low 212.01
Peer Comparison Prices as at 11:36am, 15 mins delayed*
SharePriceDM% P/EDYBeta
OCE72.100.56%12.24.0%-0.1
ARL216.100.98%5.39.4%1.0
RCL8.22-0.12%6.76.7%0.1
SHG8.120.25%4.29.4%0.4
QFH9.180.00% 6.36.1%1.0
FTSE/JSE Food Producers8,963.990.57%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-8.38%5.7
1 month-10.83%5.9
3 months-16.8%11.7
6 months-20.71%12.3
1 year+22.96%12.0
2 years+24.53%-28.5
3 years+37.43%10.4
YTD-21.44%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 084.33 134 015.83 154 467.69
 Avg value per day 31.95m 33.71m 35.92m
 Avg volume per week 603 379.50 620 443.67 734 450.13
 Avg value per week 143.76m 156.07m 170.80m
 Period High Price 263.11 284.66 284.66
 Period Low Price 212.42 212.42 167.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: