Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.50177.83 40 339
16:49177.28177.95 41
16:47177.46177.95 116
16:47177.51177.95 19
16:47177.51177.96 285
16:47177.50177.96 85
16:47177.47177.96 117
16:47177.47177.96 252
16:47177.46177.96 61
16:47177.46177.96 65
16:47177.46177.96 35
16:47177.40177.96 98
16:47177.40177.96 165
16:47177.60177.96 100
16:47177.71177.96 121
16:46177.72177.96 174
16:45177.73177.96 69
16:45177.72177.96 90
16:45177.72177.96 102
16:44177.71177.96 104
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.73bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 8.03
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 4.11
 P/E (Price/Earnings) 12.46
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 177.50
 Friday's Close 180.00  
 Day's Move -2.50 (-1.39%)
Best Bid Now 177.19  
 Best Bid Volume 348  
Best Offer Now 178.24  
 Best Offer Volume 274  
Trades 961  
Volume Traded 144 982.00  
Value Traded R 25.78m  
Open 179.32
High 180.00
Low 176.54
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL9.55-2.55%6.35.8%0.1
ARL177.50-1.39%12.34.2%0.4
OCE54.000.28%8.17.6%0.5
SHG8.250.00% 15.02.7%0.2
QFH9.70-0.41%7.3-1.5
FTSE/JSE Food Producers8,331.14-0.78%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.56%12.4
1 month-5.21%13.1
3 months+11.45%8.4
6 months-8.27%10.2
1 year+11.81%-26.7
2 years+15.76%10.3
3 years-2.58%9.2
YTD-2.36%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 197.15 121 724.34 121 284.22
 Avg value per day 22.26m 21.50m 21.31m
 Avg volume per week 545 501.86 530 370.32 572 095.40
 Avg value per week 96.99m 93.66m 100.54m
 Period High Price 195.62 196.29 196.29
 Period Low Price 142.52 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: