Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00248.97247.46 21 361
16:49248.11246.97 1
16:49247.54246.97 51
16:48247.94246.97 66
16:48247.94246.97 84
16:48248.11246.96 1
16:48247.53246.96 47
16:47248.00246.96 81
16:45248.22246.96 38
16:45248.22246.96 50
16:45248.28246.96 208
16:45248.28246.96 132
16:45248.29246.95 86
16:45248.31246.95 184
16:45248.32246.95 1
16:45248.32246.95 74
16:43248.32246.95 2
16:43248.32246.95 1
16:40248.69246.95 70
16:36248.29246.95 59
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 10.69bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 16.48
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 8.19
 P/E (Price/Earnings) 6.07
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 248.97
 Friday's Close 239.92  
 Day's Move +9.05 (+3.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 659  
Yesterday's Volume Traded 86 701.00  
Yesterday's Value Traded R 21.46m  
Yesterday's Open 241.47
Yesterday's High 250.36
Yesterday's Low 234.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL248.973.77%6.18.2%1.0
OCE60.001.04%10.24.8%-0.1
RCL7.950.63%6.56.9%0.1
SHG8.420.00% 4.39.0%0.4
QFH10.5911.36%7.25.3%1.0
FTSE/JSE Food Producers8,818.490.53%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+8.37%5.6
1 month+2.9%11.0
3 months-10.91%12.7
6 months-2.36%11.6
1 year+31.58%13.1
2 years+62.35%-25.4
3 years+55.48%10.7
YTD-8.6%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 682.02 154 807.32 163 280.69
 Avg value per day 36.76m 40.06m 36.70m
 Avg volume per week 628 637.21 674 517.61 773 272.72
 Avg value per week 157.56m 174.55m 173.79m
 Period High Price 283.73 284.66 284.66
 Period Low Price 223.12 223.12 167.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: