Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00276.00275.92 7 204
16:49275.03275.90 1
16:49275.03275.90 1
16:49275.03275.90 3
16:49275.03275.90 11
16:49275.03275.90 21
16:49275.03275.90 43
16:49275.03275.91 88
16:49275.03275.91 180
16:49275.03275.91 24
16:49275.39275.91 2
16:47275.19275.91 1
16:47275.19275.91 180
16:47275.19275.91 2
16:47275.19275.91 2
16:47275.19275.91 4
16:47275.19275.91 3
16:46275.00275.91 237
16:45275.19275.92 8
16:45275.19275.92 6
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.85bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 7.95
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 12.59
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 276.00
 Thursday's Close 276.98  
 Day's Move -0.98 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 358  
Yesterday's Volume Traded 54 132.00  
Yesterday's Value Traded R 14.94m  
Yesterday's Open 283.00
Yesterday's High 283.00
Yesterday's Low 274.83
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ARL276.00-0.35%12.64.0%0.5
RCL9.053.43%5.86.6%0.0
OCE52.721.00%9.35.4%0.2
SHG9.55-0.52%9.62.3%0.2
QFH8.74-7.90%6.53.9%1.7
FTSE/JSE Food Producers10,265.500.36%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.66%12.7
1 month+4.24%12.1
3 months+10.62%11.4
6 months+47.96%12.9
1 year+61.4%8.9
2 years+90.98%-10.9
3 years+71.22%5.9
YTD+1.32%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 358.57 161 378.49 150 552.12
 Avg value per day 45.30m 38.38m 31.58m
 Avg volume per week 719 706.00 737 730.25 712 992.09
 Avg value per week 190.24m 175.47m 149.56m
 Period High Price 284.66 284.66 284.66
 Period Low Price 236.26 185.77 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: