Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02183.94183.42 629
16:49183.60183.42 37
16:49183.60183.42 92
16:49183.60183.42 24
16:49183.60183.42 8
16:49183.33183.42 289
16:48183.60183.42 15
16:47183.50183.42 76
16:47183.50183.42 81
16:41183.01183.42 490
16:41183.01183.42 98
16:41183.01183.42 200
16:41183.51183.42 122
16:41183.51183.42 122
16:41183.51183.42 99
16:41183.51183.42 70
16:41183.51183.42 44
16:41183.52183.42 344
16:41183.52183.42 189
16:41183.53183.42 91
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.90bn
 Unissued Shares 32.08m
 EPS - last reported 1 456.00
 EPS - TTM 1 998.00
 EY (Earnings Yield) 10.86
 DPS - last dividend R 7.90
 DPS - TTM 1190
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 9.21
 Price/NAV 1.29
More valuation data
ARL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 183.94
 Tuesday's Close 184.06  
 Day's Move -0.12 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 664  
Yesterday's Volume Traded 89 990.00  
Yesterday's Value Traded R 16.51m  
Yesterday's Open 185.00
Yesterday's High 187.13
Yesterday's Low 182.63
Peer Comparison Prices as at 5:31pm, 15 mins delayed*
RCL10.100.00% 8.44.5%0.3
ARL183.94-0.07%9.26.5%0.2
OCE47.201.51%11.36.4%0.5
SHG12.506.29%8.04.5%0.3
4ATWK42.00-2.33%5.12.7%-
FTSE/JSE Food Producers5,175.410.45%12.06.1%-
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-3.19%9.5
1 month-4.14%9.6
3 months+20.45%12.8
6 months+7.82%14.3
1 year+18.28%15.0
2 years+17.16%9.4
3 years+12.64%6.0
YTD+8.64%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 813.25 103 910.35 100 166.92
 Avg value per day 17.59m 17.13m 16.63m
 Avg volume per week 456 289.14 511 558.65 500 834.62
 Avg value per week 80.42m 84.34m 83.14m
 Period High Price 195.00 195.00 195.00
 Period Low Price 145.01 132.34 132.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: