Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:53262.42263.11 49
11:51262.57263.11 57
11:51262.60263.11 57
11:51262.71263.11 64
11:50262.85263.11 52
11:50262.84263.11 186
11:50262.88263.11 328
11:50262.89263.12 120
11:50262.96263.12 97
11:50262.96263.12 91
11:50262.96263.12 16
11:49263.06263.12 225
11:49263.10263.12 16
11:49263.10263.12 100
11:49263.06263.12 23
11:49263.04263.12 54
11:49263.03263.12 57
11:49263.02263.12 162
11:49263.02263.12 47
11:49263.02263.12 54
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.37bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.28
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 12.07
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 11:53am, 15 mins delayed*
Last Trade 262.42
 Yesterday's Close 264.80  
 Day's Move -2.38 (-0.9%)
Best Bid Now 262.41  
 Best Bid Volume 93  
Best Offer Now 262.78  
 Best Offer Volume 8  
Trades 321  
Volume Traded 50 021.00  
Value Traded R 13.16m  
Open 270.01
High 270.01
Low 261.11
Peer Comparison Prices as at 11:53am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL262.42-0.90%12.04.2%0.5
RCL9.005.63%7.36.1%0.1
OCE55.500.91%9.85.1%0.2
SHG9.410.11%4.88.1%0.4
QFH12.009.59%8.92.8%1.7
FTSE/JSE Food Producers9,374.93-0.01%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-2.7%12.4
1 month-4.28%12.6
3 months-3.31%12.5
6 months+31.28%14.0
1 year+63.62%8.4
2 years+81.62%-11.0
3 years+66.89%5.8
YTD-2.79%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 124 188.05 152 183.46 153 084.67
 Avg value per day 33.75m 37.64m 32.70m
 Avg volume per week 505 031.40 679 390.46 724 985.89
 Avg value per week 137.27m 168.05m 154.85m
 Period High Price 284.66 284.66 284.66
 Period Low Price 250.00 195.75 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: