Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:14188.55189.85 225
13:14188.55189.86 211
13:14188.55189.86 250
13:10188.60189.86 250
13:08188.69189.87 260
13:08188.69189.87 240
13:08188.71189.88 160
13:08188.73189.88 98
13:08188.73189.88 125
13:08188.94189.88 91
13:08188.94189.88 104
13:08189.00189.88 247
13:08189.00189.89 2 500
13:08188.92189.91 153
13:08188.92189.92 156
12:57188.78189.92 88
12:57188.78189.92 49
12:57188.78189.92 4
12:57188.78189.92 148
12:57188.78189.92 96
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.10bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 7.66
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 13.05
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 1:14pm, 15 mins delayed*
Last Trade 188.55
 Friday's Close 188.60  
 Day's Move -0.05 (-0.03%)
Best Bid Now 188.54  
 Best Bid Volume 96  
Best Offer Now 188.59  
 Best Offer Volume 347  
Trades 526  
Volume Traded 83 067.00  
Value Traded R 15.77m  
Open 188.92
High 192.01
Low 187.49
Peer Comparison Prices as at 1:17pm, 15 mins delayed*
RCL9.760.10%6.45.6%0.1
ARL188.55-0.03%13.03.9%0.4
OCE51.980.13%7.87.9%0.5
SHG7.70-1.66%14.02.9%0.2
QFH6.814.29%5.1-1.5
FTSE/JSE Food Producers8,538.250.23%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+9.34%11.9
1 month+10.15%11.8
3 months+2.27%9.6
6 months+7.13%9.2
1 year+10.09%-28.4
2 years+13.69%11.0
3 years-8.98%10.4
YTD+2.31%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 204.55 137 065.15 136 063.54
 Avg value per day 32.94m 24.08m 24.05m
 Avg volume per week 863 678.57 653 695.35 644 376.40
 Avg value per week 155.28m 114.83m 113.88m
 Period High Price 195.62 195.62 196.29
 Period Low Price 167.63 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: