Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:40260.03258.07 60
14:40260.04258.06 154
14:40260.04258.05 129
14:38260.37258.04 40
14:36260.18258.03 54
14:35260.18258.03 92
14:35259.88258.02 270
14:35259.83258.00 95
14:35259.80257.99 78
14:35259.80257.98 9
14:35259.79257.98 39
14:35259.79257.98 51
14:35259.79257.97 95
14:35259.80257.96 165
14:35259.81257.95 29
14:35259.80257.95 293
14:35259.83257.92 110
14:35259.82257.91 45
14:35259.79257.91 100
14:35259.50257.90 268
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.04bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.53
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 11.73
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 2:40pm, 15 mins delayed*
Last Trade 260.03
 Yesterday's Close 257.21  
 Day's Move +2.82 (+1.1%)
Best Bid Now 260.01  
 Best Bid Volume 83  
Best Offer Now 260.34  
 Best Offer Volume 208  
Trades 224  
Volume Traded 22 873.00  
Value Traded R 5.90m  
Open 257.14
High 263.11
Low 255.78
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
ARL260.031.10%11.94.2%0.5
RCL8.200.00% 6.76.7%0.1
OCE54.621.19%9.75.2%0.2
SHG8.400.60%4.39.0%0.4
QFH11.84-0.42%8.82.9%1.7
FTSE/JSE Food Producers9,259.010.36%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.99%11.6
1 month-0.68%11.8
3 months-4.69%12.3
6 months+22.97%14.5
1 year+64.81%8.1
2 years+82.41%-10.7
3 years+61.8%5.8
YTD-5.58%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 511.90 151 779.80 157 893.25
 Avg value per day 35.12m 38.80m 34.69m
 Avg volume per week 596 303.57 677 588.39 744 779.47
 Avg value per week 158.03m 173.20m 163.62m
 Period High Price 284.66 284.66 284.66
 Period Low Price 240.27 205.43 154.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: