Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00197.99199.93 4 752
16:48198.13200.20 98
16:48198.13200.21 1
16:48198.13200.21 3
16:46197.81200.21 55
16:41197.93200.21 64
16:36198.04200.22 54
16:36198.04200.22 157
16:36198.04200.23 158
16:36198.04200.24 35
16:35197.76200.24 42
16:35197.76200.25 120
16:35197.80200.25 13
16:34197.80200.26 16
16:29197.80200.26 9
16:29197.80200.26 37
16:25197.80200.26 311
16:25197.80200.28 75
16:25197.80200.29 61
16:25197.80200.29 47
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.70bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 20.23
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 10.06
 P/E (Price/Earnings) 4.94
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 197.99
 Friday's Close 202.75  
 Day's Move -4.76 (-2.35%)
Best Bid Now 197.80  
 Best Bid Volume 1 000  
Best Offer Now 198.78  
 Best Offer Volume 389  
Trades 262  
Volume Traded 38 379.00  
Value Traded R 7.67m  
Open 202.01
High 202.01
Low 197.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE65.95-2.96%11.24.3%-0.1
ARL197.99-2.35%4.810.3%1.0
RCL7.50-3.47%6.17.3%0.1
SHG8.301.22%4.39.2%0.4
QFH8.2210.34%5.66.8%1.0
FTSE/JSE Food Producers8,333.60-1.24%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-3.23%5.1
1 month-2.39%5.1
3 months-14.45%5.8
6 months-26.54%12.6
1 year+6.56%13.2
2 years+17.73%-28.6
3 years+23.25%10.9
YTD-25.57%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 585.62 127 704.18 145 024.18
 Avg value per day 24.21m 30.63m 34.64m
 Avg volume per week 499 504.64 609 050.69 686 812.60
 Avg value per week 112.40m 146.09m 164.04m
 Period High Price 259.77 283.73 284.66
 Period Low Price 197.61 197.61 186.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: