Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0018.10 1 281
16:4118.4918.10 47
16:0618.4918.10 592
15:5818.0018.10 95
15:5818.0018.10 97
15:5818.0018.10 93
15:5818.0018.10 95
15:5818.0018.10 91
15:5818.0018.10 85
15:5818.0018.10 98
15:5818.0018.10 100
15:5718.0018.10 99
15:5718.0018.10 100
15:5718.0018.10 1 900
15:5718.0118.10 2 873
15:4118.2018.10 578
15:4118.2018.10 4 750
15:3918.2018.10 172
15:3318.1518.10 500
15:3318.2018.10 163
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 979.76m
 Unissued Shares 145.57m
 EPS - last reported 224.50
 EPS - TTM 452.80
 EY (Earnings Yield) 25.16
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 3.98
 Price/NAV 0.54
More valuation data
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.00
 Monday's Close 18.29  
 Day's Move -0.29 (-1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 88  
Yesterday's Volume Traded 110 869.00  
Yesterday's Value Traded R 2.01m  
Yesterday's Open 18.50
Yesterday's High 18.50
Yesterday's Low 17.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC160.710.39%7.56.4%0.3
IVT26.00-0.95%5.33.8%0.9
MMP28.507.14%36.62.5%-
ART18.00-1.59%4.05.8%0.5
FTSE/JSE Industrial Support Services3,945.640.39%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+1.07%3.9
1 month-1.64%4.0
3 months+16.5%3.4
6 months+20.81%3.6
1 year+22.03%4.0
2 years+38.46%4.4
3 years+89.47%6.1
YTD+19.92%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 597.67 108 487.40 69 219.07
 Avg value per day 2.07m 1.77m 1.11m
 Avg volume per week 546 732.21 522 346.74 347 426.46
 Avg value per week 9.46m 8.50m 5.60m
 Period High Price 19.40 19.40 19.40
 Period Low Price 15.10 13.80 13.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: