Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.0027.10 1
16:4827.0027.10 9 135
14:3327.1927.12 316
14:3327.1627.12 3
14:3327.1627.12 491
14:3326.8627.12 617
14:3226.8627.12 347
14:3126.8627.12 696
14:3126.8627.12 533
14:3026.8627.13 486
14:2926.8627.13 347
14:2926.8627.13 486
14:2826.8627.14 589
12:3027.2027.14 2 000
12:3027.2027.14 167
12:3027.1927.14 75
12:3027.1927.14 1 530
12:3027.1927.13 4 528
12:3027.1927.13 217
12:3027.1927.13 83
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 1.47bn
 Unissued Shares 145.57m
 EPS - last reported 441.90
 EPS - TTM 438.50
 EY (Earnings Yield) 16.24
 DPS - last dividend R 0.60
 DPS - TTM 115
 DY (Dividend Yield) 4.26
 P/E (Price/Earnings) 6.16
 Price/NAV 0.6
More valuation data
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 27.00
 Thursday's Close 27.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 89  
Friday's Volume Traded 55 819.00  
Friday's Value Traded R 1.51m  
Friday's Open 27.20
Friday's High 27.20
Friday's Low 26.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC202.440.45%25.85.1%0.3
IVT34.600.29%7.43.0%0.2
ART27.000.00% 6.24.3%0.2
MMP29.00-0.68%24.22.4%-
FTSE/JSE Industrial Support Services4,970.170.45%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+0.93%6.1
1 month+0.41%6.1
3 months+17.14%5.3
6 months+40.19%4.3
1 year+80%3.6
2 years+111.6%3.8
3 years+97.08%6.3
YTD+79.88%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 386.97 47 192.67 82 931.58
 Avg value per day 1.09m 1.12m 1.55m
 Avg volume per week 206 934.85 235 963.35 414 657.90
 Avg value per week 5.44m 5.61m 7.77m
 Period High Price 27.49 27.49 27.49
 Period Low Price 23.10 19.08 14.42
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: