Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.8244.84 2 141
16:0045.0944.84 68
15:4745.0844.84 4
15:4244.8244.84 398
15:4244.8244.84 1 803
15:3945.0944.84 690
15:3944.8244.84 2 500
15:2545.0944.84 626
15:1145.0944.84 985
15:0945.0044.84 500
15:0844.8244.84 1 025
15:0844.8244.84 4 076
15:0844.8244.84 5 000
15:0844.8344.84 223
15:0844.8344.84 1 156
15:0844.8344.84 4
15:0345.1944.84 601
15:0344.8244.83 201
15:0344.8244.83 4 299
15:0345.0044.84 395
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 146.88m
 EPS - last reported 543.10
 EPS - TTM 538.20
 EY (Earnings Yield) 12.01
 DPS - last dividend R 0.74
 DPS - TTM 141
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 8.33
 Price/NAV 0.84
More valuation data
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.82
 Thursday's Close 45.32  
 Day's Move -0.50 (-1.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 72 171.00  
Yesterday's Value Traded R 3.24m  
Yesterday's Open 45.32
Yesterday's High 45.32
Yesterday's Low 44.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC184.00-3.17%7.76.3%0.6
IVT29.100.10%5.44.3%0.3
ART44.82-1.10%8.33.1%0.1
MMP30.005.93%6.82.3%-
FTSE/JSE Industrial Support Services4,517.44-3.17%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week-2.16%8.5
1 month+0.11%8.3
3 months+11.22%7.5
6 months+19.52%7.2
1 year+57.59%5.8
2 years+66.31%6.1
3 years+198.8%3.6
YTD+36.73%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 885.91 21 986.85 36 994.40
 Avg value per day 950 725.60 881 517.98 1.31m
 Avg volume per week 106 256.00 105 048.30 174 501.91
 Avg value per week 4.41m 4.21m 6.16m
 Period High Price 50.00 50.00 50.00
 Period Low Price 38.75 35.80 27.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: