Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.5539.84 875
16:3439.8039.91 105
16:2339.8039.92 196
16:2039.5539.92 138
16:1439.6039.94 95
15:5739.6039.95 105
10:2439.8039.96 12
09:5739.9939.96 1 748
09:5639.9939.92 145
09:4539.9939.91 290
09:3539.8539.89 420
09:3539.8539.93 188
09:3540.0040.00 200
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 2.10bn
 Unissued Shares 146.88m
 EPS - last reported 543.10
 EPS - TTM 538.20
 EY (Earnings Yield) 13.63
 DPS - last dividend R 0.74
 DPS - TTM 141
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 7.34
 Price/NAV 0.84
More valuation data
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.55
 Yesterday's Close 39.50  
 Day's Move +0.05 (+0.13%)
Best Bid Now 39.55  
 Best Bid Volume 2 891  
Best Offer Now 39.80  
 Best Offer Volume 4 687  
Trades 13  
Volume Traded 4 517.00  
Value Traded R 179 968.52  
Open 40.00
High 40.00
Low 39.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC185.002.69%7.76.2%0.6
IVT33.53-6.31%6.23.7%0.3
ART39.550.13%7.33.6%0.1
MMP30.75-2.38%6.92.2%-
FTSE/JSE Industrial Support Services4,542.002.69%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week-3.07%7.6
1 month-4.2%7.7
3 months+3.89%7.1
6 months+23.86%6.1
1 year+35.14%5.9
2 years+47.88%6.1
3 years+154.84%3.8
YTD+20.5%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 305.89 23 954.69 37 684.14
 Avg value per day 970 977.78 914 915.16 1.29m
 Avg volume per week 111 112.64 110 901.33 177 755.40
 Avg value per week 4.44m 4.24m 6.08m
 Period High Price 42.88 42.88 42.88
 Period Low Price 37.80 31.50 27.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: