Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.0039.80 2 725
16:1240.0039.78 38
14:3740.0039.78 457
14:3740.0039.78 3 000
13:5440.0039.75 6 500
13:0340.0039.66 457
11:3840.0039.65 548
11:3840.0039.64 475
11:3840.0039.63 2 833
11:3839.9939.55 3 000
11:3839.8439.43 4 067
10:3239.2039.17 707
10:0139.6939.17 481
10:0139.1239.12 699
10:0139.1239.12 3 000
09:5039.1239.12 300
09:0039.1239.12 1 348
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 2.12bn
 Unissued Shares 146.88m
 EPS - last reported 543.10
 EPS - TTM 538.20
 EY (Earnings Yield) 13.46
 DPS - last dividend R 0.74
 DPS - TTM 141
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 7.43
 Price/NAV 0.84
More valuation data
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.00
 Thursday's Close 39.95  
 Day's Move +0.05 (+0.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 30 635.00  
Friday's Value Traded R 1.22m  
Friday's Open 39.12
Friday's High 40.00
Friday's Low 39.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC183.00-1.08%7.66.3%0.6
IVT33.500.00% 6.23.7%0.3
ART40.000.13%7.43.5%0.1
MMP30.75-2.38%6.92.2%-
FTSE/JSE Industrial Support Services4,492.89-1.08%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week0%7.4
1 month-2.32%7.6
3 months+3.87%7.2
6 months+23.08%6.2
1 year+42.35%5.7
2 years+49.87%6.1
3 years+162.3%3.7
YTD+22.03%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 640.11 24 036.54 37 458.22
 Avg value per day 945 184.09 920 608.22 1.29m
 Avg volume per week 109 757.64 113 060.78 177 396.47
 Avg value per week 4.39m 4.33m 6.09m
 Period High Price 42.88 42.88 42.88
 Period Low Price 37.80 31.69 27.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: