Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00240.41240.60 78 610
16:49238.55240.69 40
16:49238.55240.69 24
16:48238.55240.69 58
16:48238.55240.69 94
16:48238.55240.69 6
16:47238.91240.69 46
16:47238.91240.69 118
16:47238.83240.69 134
16:47238.82240.70 121
16:47238.82240.70 3
16:47238.82240.70 50
16:47238.82240.70 121
16:47238.82240.70 129
16:47238.82240.70 39
16:46238.88240.70 394
16:46238.83240.71 128
16:46238.83240.71 136
16:46238.82240.71 168
16:46238.56240.71 34
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 50.18bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 6.11
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 4.58
 P/E (Price/Earnings) 16.35
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 240.41
 Monday's Close 242.02  
 Day's Move -1.61 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 662  
Yesterday's Volume Traded 247 777.00  
Yesterday's Value Traded R 59.62m  
Yesterday's Open 245.53
Yesterday's High 245.65
Yesterday's Low 238.32
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG645.030.75%17.43.4%0.8
GLN124.10-1.08%57.82.2%1.1
AGL790.781.13%113.40.5%1.3
S3254.600.13%23.82.0%0.7
ARI240.41-0.67%16.44.6%1.7
FTSE/JSE Industrial Metals & Mining37,200.010.46%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.16%16.3
1 month+11.3%14.7
3 months+11.53%15.6
6 months+25.15%13.9
1 year+45.29%8.9
2 years+19.26%5.8
3 years+2.65%3.6
YTD+20.28%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 676 229.27 635 141.32 652 092.84
 Avg value per day 156.07m 132.04m 124.72m
 Avg volume per week 3.04m 2.84m 3.08m
 Avg value per week 702.31m 589.48m 588.32m
 Period High Price 276.68 276.68 276.68
 Period Low Price 201.75 163.10 149.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: