Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04212.60210.22 30 000
17:02212.60209.96 257
17:00212.60209.95 39 467
16:49212.50209.50 177
16:49212.49209.50 70
16:49212.57209.50 49
16:49212.57209.49 8
16:48212.38209.49 103
16:48212.45209.49 15
16:48212.50209.49 79
16:48212.46209.49 42
16:48212.46209.49 19
16:47212.47209.49 155
16:47212.53209.49 329
16:47212.53209.48 379
16:46212.53209.48 263
16:46212.53209.48 105
16:46212.55209.47 100
16:46212.54209.47 97
16:46212.54209.47 40
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 44.37bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.49
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.94
 P/E (Price/Earnings) 15.42
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 212.60
 Friday's Close 201.20  
 Day's Move +11.40 (+5.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 575  
Yesterday's Volume Traded 299 007.00  
Yesterday's Value Traded R 62.86m  
Yesterday's Open 202.22
Yesterday's High 213.58
Yesterday's Low 202.22
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG515.810.82%15.63.8%0.9
GLN103.812.97%-188.31.8%0.8
AGL713.580.99%189.60.7%1.3
S3244.241.94%19.62.4%0.7
ARI212.605.67%15.44.9%1.4
FTSE/JSE Industrial Metals & Mining32,553.331.51%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+5.57%14.6
1 month+10.89%13.9
3 months+14.46%13.5
6 months+17.33%9.7
1 year+37.94%5.9
2 years+17.46%4.0
3 years-31.35%5.4
YTD+6.36%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 076.60 632 752.36 724 759.07
 Avg value per day 111.29m 115.59m 121.45m
 Avg volume per week 2.53m 2.85m 3.42m
 Avg value per week 460.01m 520.14m 572.89m
 Period High Price 213.58 213.58 213.58
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: