Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:46184.00184.85 147
13:46184.29184.85 112
13:46184.28184.85 250
13:46184.27184.85 231
13:46184.26184.85 181
13:46184.13184.85 173
13:46184.13184.85 6
13:46184.13184.85 50
13:46184.17184.85 200
13:46184.18184.86 212
13:46184.18184.86 384
13:46184.18184.86 626
13:46184.18184.86 17
13:46184.25184.86 273
13:46184.26184.86 250
13:46184.20184.86 172
13:46184.21184.86 153
13:46184.22184.87 100
13:46184.23184.87 10
13:46184.24184.87 280
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 40.90bn
 Unissued Shares 278.03m
 EPS - last reported 682.00
 EPS - TTM 2 652.00
 EY (Earnings Yield) 14.39
 DPS - last dividend R 4.00
 DPS - TTM 1150
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 6.95
 Price/NAV 1.2
More valuation data
ARI  Latest Intra-Day Data As at 1:46pm, 15 mins delayed*
Last Trade 184.00
 Yesterday's Close 184.25  
 Day's Move -0.25 (-0.14%)
Best Bid Now 184.04  
 Best Bid Volume 856  
Best Offer Now 184.30  
 Best Offer Volume 452  
Trades 594  
Volume Traded 147 815.00  
Value Traded R 27.32m  
Open 185.00
High 187.33
Low 182.57
Peer Comparison Prices as at 1:47pm, 15 mins delayed*
BHP361.45-0.46%16.34.7%1.5
GLN49.70-1.13%11.78.5%1.2
AGL398.360.56%14.73.4%1.4
S3231.790.54%8.65.2%1.3
ASR367.95-1.09%6.86.0%1.0
ARI184.00-0.14%6.96.3%1.0
Mining Index41 289.76-0.04%17.73.5%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+4.21%6.7
1 month+12.59%6.2
3 months+11.02%6.3
6 months+32.84%5.5
1 year+70.19%5.7
2 years+154.14%6.3
3 years+119.58%14.9
YTD+38.12%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 540 870.64 516 388.25 541 728.11
 Avg value per day 94.22m 84.85m 78.20m
 Avg volume per week 2.55m 2.40m 2.67m
 Avg value per week 437.47m 390.93m 383.64m
 Period High Price 187.99 187.99 187.99
 Period Low Price 155.11 131.01 102.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: