Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06144.89145.86 10
17:06144.89145.86 225
17:00144.89145.86 88 360
16:49145.31146.07 17
16:49145.32146.07 11
16:49145.29146.07 54
16:49145.29146.07 73
16:49145.32146.07 91
16:49145.32146.07 107
16:49145.32146.07 134
16:49145.32146.07 1
16:49145.33146.07 114
16:49145.38146.07 8
16:48145.33146.07 8
16:48145.33146.07 149
16:48145.43146.08 72
16:48145.43146.08 72
16:48145.40146.08 70
16:48145.31146.08 124
16:48145.31146.08 14
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 30.24bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 11.46
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 8.28
 P/E (Price/Earnings) 8.73
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 144.89
 Thursday's Close 148.08  
 Day's Move -3.19 (-2.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 891  
Friday's Volume Traded 483 970.00  
Friday's Value Traded R 70.59m  
Friday's Open 149.33
Friday's High 150.00
Friday's Low 144.38
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG710.401.13%17.63.9%0.9
GLN127.861.86%16.63.2%0.7
AGL912.593.34%181.10.7%1.1
S3257.260.44%14.12.6%0.6
ARI144.89-2.15%8.78.3%1.6
FTSE/JSE Industrial Metals & Mining39,814.142.30%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-7.13%9.4
1 month-24.11%11.5
3 months-14.92%11.6
6 months-42.02%17.0
1 year-24.73%14.0
2 years-17.41%6.8
3 years-6.79%3.4
YTD-27.51%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 477 215.86 510 175.76 583 346.04
 Avg value per day 81.90m 96.15m 115.70m
 Avg volume per week 2.22m 2.40m 2.76m
 Avg value per week 380.24m 452.25m 547.92m
 Period High Price 198.77 253.52 276.68
 Period Low Price 143.26 143.26 143.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: