Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03215.55215.32 2 006
17:00215.55215.32 144 977
16:49215.25215.21 3
16:49215.25215.21 20
16:49215.25215.21 38
16:49215.06215.21 35
16:49215.06215.21 172
16:49215.26215.21 5
16:49215.26215.21 27
16:49215.10215.21 140
16:49215.25215.21 14
16:49215.25215.21 3
16:49215.25215.21 348
16:49215.25215.21 2
16:49215.25215.21 13
16:48215.24215.21 7
16:48215.23215.21 272
16:48215.10215.21 20
16:48215.10215.21 14
16:48215.10215.21 17
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 44.40bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.48
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.94
 P/E (Price/Earnings) 15.43
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 215.55
 Yesterday's Close 212.72  
 Day's Move +2.83 (+1.33%)
Best Bid Now 214.06  
 Best Bid Volume 2 080  
Best Offer Now 215.55  
 Best Offer Volume 2 994  
Trades 3 950  
Volume Traded 454 968.00  
Value Traded R 97.96m  
Open 206.70
High 217.23
Low 206.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG532.651.46%16.13.7%0.9
GLN106.963.71%-194.01.7%0.8
AGL718.081.03%190.80.7%1.3
S3244.801.47%19.92.4%0.7
ARI215.551.33%15.64.9%1.4
FTSE/JSE Industrial Metals & Mining33,064.621.63%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+3.72%14.9
1 month+10.95%13.9
3 months+10.98%13.9
6 months+17.4%9.7
1 year+40.5%5.8
2 years+17.52%4.0
3 years-30.31%5.3
YTD+6.42%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 608 059.86 630 108.81 723 054.94
 Avg value per day 110.52m 115.17m 121.22m
 Avg volume per week 2.55m 2.86m 3.42m
 Avg value per week 464.19m 522.38m 574.07m
 Period High Price 217.23 217.23 217.23
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: