Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00174.17173.49 58 714
16:49174.60173.26 103
16:49174.60173.25 275
16:49174.60173.25 4
16:49174.60173.25 77
16:49174.60173.25 102
16:49174.52173.25 15
16:49174.53173.25 91
16:49174.70173.25 3
16:49174.72173.25 76
16:49174.73173.25 148
16:49174.73173.25 119
16:49174.73173.25 283
16:49174.78173.24 83
16:48174.88173.24 78
16:48174.89173.24 9
16:48174.89173.24 72
16:48174.90173.24 244
16:48174.93173.24 76
16:48174.93173.24 10
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.57bn
 Unissued Shares 278.57m
 EPS - last reported 711.00
 EPS - TTM 1 859.00
 EY (Earnings Yield) 10.67
 DPS - last dividend R 4.50
 DPS - TTM 1350
 DY (Dividend Yield) 7.75
 P/E (Price/Earnings) 9.37
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 174.17
 Tuesday's Close 176.39  
 Day's Move -2.22 (-1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 709  
Yesterday's Volume Traded 224 114.00  
Yesterday's Value Traded R 38.88m  
Yesterday's Open 176.49
Yesterday's High 176.49
Yesterday's Low 170.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG439.28-1.36%11.15.1%0.9
GLN72.00-2.96%392.82.6%0.9
AGL524.54-2.57%39.82.2%1.5
S3235.10-1.15%13.93.4%1.0
ARI174.17-1.26%9.47.8%1.4
FTSE/JSE Industrial Metals & Mining24,616.93-2.14%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.14%9.7
1 month-2.09%9.6
3 months+25.9%7.4
6 months+14.59%5.9
1 year-23.85%6.6
2 years-9.2%2.9
3 years-22.99%3.8
YTD+13.13%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 708 216.43 819 073.90 665 385.55
 Avg value per day 116.88m 127.37m 109.55m
 Avg volume per week 3.09m 3.76m 3.14m
 Avg value per week 509.28m 584.94m 516.76m
 Period High Price 183.40 183.40 244.76
 Period Low Price 132.36 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: