Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49170.77172.11 87
16:49170.77172.11 260
16:49170.77172.11 191
16:49170.92172.11 1
16:49170.92172.11 94
16:49170.92172.11 43
16:48170.92172.11 62
16:48170.92172.11 4
16:48170.92172.11 63
16:48170.74172.11 103
16:48170.74172.11 371
16:48170.73172.11 213
16:48170.73172.11 197
16:48170.92172.11 202
16:48170.70172.11 150
16:48170.72172.11 44
16:48170.72172.11 191
16:48170.72172.11 240
16:48170.72172.11 371
16:48170.92172.12 209
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.25bn
 Unissued Shares 276.30m
 EPS - last reported 711.00
 EPS - TTM 1 859.00
 EY (Earnings Yield) 10.87
 DPS - last dividend R 4.50
 DPS - TTM 1350
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 9.2
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Thursday's Last Trade 170.77
 Wednesday's Close 173.00  
 Day's Move -2.23 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 2 241  
Thursday's Volume Traded 439 475.00  
Thursday's Value Traded R 75.64m  
Thursday's Open 173.00
Thursday's High 175.00
Thursday's Low 170.02
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG436.001.18%11.05.1%0.9
GLN63.49-1.14%346.42.9%0.9
AGL498.51-0.03%37.82.4%1.5
S3232.10-0.74%12.83.7%1.0
ARI170.77-1.29%9.27.9%1.4
FTSE/JSE Industrial Metals & Mining23,421.14-0.06%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+12.79%8.2
1 month+18.04%7.8
3 months+9.54%6.0
6 months-0.92%6.7
1 year-14.01%5.8
2 years-27.46%3.6
3 years-36.11%4.5
YTD+11.07%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 719 243.71 680 764.46
 Avg value per day 150.33m 110.93m 119.93m
 Avg volume per week 4.58m 3.24m 3.24m
 Avg value per week 687.22m 499.20m 570.25m
 Period High Price 178.33 191.99 244.76
 Period Low Price 115.07 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: