Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00241.52239.48 98 651
16:49240.91238.90 195
16:49240.91238.90 73
16:47240.92238.90 308
16:47240.93238.90 327
16:47240.68238.90 144
16:47240.89238.90 85
16:47240.89238.90 21
16:47240.89238.90 31
16:45240.89238.90 27
16:45240.89238.90 200
16:45240.75238.90 2
16:45240.76238.90 180
16:45240.77238.90 62
16:45240.77238.90 676
16:45240.78238.89 266
16:45240.78238.89 279
16:44240.78238.89 8
16:44240.78238.89 3
16:44240.78238.89 127
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 54.26bn
 Unissued Shares 275.33m
 EPS - last reported 1 988.00
 EPS - TTM 5 988.00
 EY (Earnings Yield) 24.79
 DPS - last dividend R 12.00
 DPS - TTM 3200
 DY (Dividend Yield) 13.25
 P/E (Price/Earnings) 4.03
 Price/NAV 1.26
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 241.52
 Monday's Close 229.34  
 Day's Move +12.18 (+5.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 558  
Yesterday's Volume Traded 447 989.00  
Yesterday's Value Traded R 107.28m  
Yesterday's Open 226.01
Yesterday's High 243.28
Yesterday's Low 220.45
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG469.986.40%7.010.9%1.2
GLN96.104.42%5.64.0%1.8
AGL597.254.34%7.06.5%1.6
S3247.362.33%10.43.8%1.0
ARI241.525.31%4.013.2%1.7
FTSE/JSE Industrial Metals & Mining30,379.694.60%6.97.5%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+1.56%4.0
1 month+18.6%3.4
3 months-0.7%4.1
6 months-6.01%3.8
1 year-16.48%6.7
2 years+19.45%7.5
3 years+50.5%6.1
YTD+6.05%3.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 390 474.71 441 809.38 466 604.75
 Avg value per day 89.00m 110.17m 109.66m
 Avg volume per week 1.81m 2.09m 2.33m
 Avg value per week 413.20m 522.27m 548.29m
 Period High Price 267.42 304.56 304.56
 Period Low Price 196.60 196.60 178.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: