Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:11171.52172.09 7
16:11171.52172.09 43
16:11171.51172.09 7
16:11171.51172.09 50
16:11171.50172.09 446
16:11171.49172.10 76
16:11171.49172.10 56
16:08171.49172.10 365
16:08171.49172.11 140
16:08171.49172.11 37
15:16172.74172.11 61
15:16172.74172.11 188
15:16172.72172.10 61
15:16172.72172.10 28
15:16172.71172.10 61
15:16172.68172.10 137
15:16172.63172.10 171
15:16172.56172.10 231
15:16172.56172.10 421
15:16172.55172.09 114
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 36.34bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 8.44
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 11.84
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 171.52
 Friday's Close 174.10  
 Day's Move -2.58 (-1.48%)
Best Bid Now 171.36  
 Best Bid Volume 156  
Best Offer Now 171.63  
 Best Offer Volume 730  
Trades 455  
Volume Traded 50 224.00  
Value Traded R 8.64m  
Open 171.17
High 173.39
Low 170.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG670.180.19%18.13.3%0.8
GLN112.620.71%52.52.5%1.1
AGL793.170.58%113.70.5%1.3
S3245.60-1.60%19.92.4%0.7
ARI171.52-1.48%11.76.4%1.7
FTSE/JSE Industrial Metals & Mining35,656.980.13%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-4.79%12.4
1 month+4.2%11.4
3 months-29.41%16.8
6 months-13.47%14.6
1 year-3.48%9.7
2 years-22.75%6.5
3 years-6.96%2.9
YTD-12.9%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 541 655.25 608 325.22 619 974.69
 Avg value per day 109.56m 132.37m 123.75m
 Avg volume per week 2.44m 2.92m 2.95m
 Avg value per week 493.02m 636.40m 588.42m
 Period High Price 253.52 276.68 276.68
 Period Low Price 166.09 166.09 163.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: