Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03191.84190.49 74
17:00191.84190.49 95 516
16:49191.85190.08 17
16:49191.37190.08 49
16:49191.35190.08 50
16:49191.34190.08 50
16:49191.34190.08 166
16:49191.34190.08 61
16:48191.80190.08 331
16:48191.74190.08 54
16:48191.75190.08 150
16:48191.75190.08 150
16:48191.75190.08 130
16:48191.74190.07 61
16:48191.74190.07 470
16:48192.07190.07 140
16:48192.07190.07 71
16:48192.28190.07 10
16:48192.30190.07 408
16:48192.31190.07 138
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 40.04bn
 Unissued Shares 291.29m
 EPS - last reported 711.00
 EPS - TTM 1 859.00
 EY (Earnings Yield) 9.69
 DPS - last dividend R 4.50
 DPS - TTM 1350
 DY (Dividend Yield) 7.04
 P/E (Price/Earnings) 10.32
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 191.84
 Friday's Close 181.78  
 Day's Move +10.06 (+5.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 203  
Yesterday's Volume Traded 409 430.00  
Yesterday's Value Traded R 77.99m  
Yesterday's Open 182.55
Yesterday's High 192.55
Yesterday's Low 182.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG488.05-1.16%14.74.0%0.9
GLN68.63-1.69%-124.52.7%0.8
AGL537.73-0.88%142.91.0%1.3
S3231.380.61%13.93.5%0.7
ARI191.845.53%10.37.0%1.4
FTSE/JSE Industrial Metals & Mining25,411.10-0.78%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+3.11%10.0
1 month+4.54%9.9
3 months+21.07%8.5
6 months+42.1%5.2
1 year+10.25%5.0
2 years+7.78%2.7
3 years-15.21%3.9
YTD+24.6%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 455 180.02 675 507.85 642 453.77
 Avg value per day 81.45m 109.72m 104.26m
 Avg volume per week 2.11m 3.13m 3.03m
 Avg value per week 378.14m 507.96m 491.80m
 Period High Price 203.49 203.49 203.49
 Period Low Price 155.80 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: