Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:02198.90198.63 321
12:00198.90198.63 33 344
11:49198.76198.13 33
11:49198.76198.12 146
11:49197.94198.12 153
11:49197.94198.12 2
11:49198.21198.12 94
11:49198.21198.12 75
11:46198.22198.12 12
11:46198.56198.12 161
11:46198.24198.12 10
11:46198.27198.12 50
11:46198.27198.12 44
11:46198.58198.12 56
11:46198.59198.11 146
11:46198.59198.11 480
11:46198.59198.10 180
11:42198.30198.09 12
11:41198.63198.09 253
11:35198.30198.08 2
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 41.51bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.93
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 14.42
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 12:02pm, 15 mins delayed*
Yesterday's Last Trade 198.90
 Tuesday's Close 198.80  
 Day's Move +0.10 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 129  
Yesterday's Volume Traded 51 968.00  
Yesterday's Value Traded R 10.32m  
Yesterday's Open 195.65
Yesterday's High 198.90
Yesterday's Low 195.65
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
BHG507.12-0.59%15.33.9%0.9
GLN91.150.22%-165.42.0%0.8
AGL685.100.13%182.00.8%1.3
S3239.340.03%17.52.7%0.7
ARI198.900.05%14.45.3%1.4
FTSE/JSE Industrial Metals & Mining30,685.110.01%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-0.45%14.5
1 month+10.96%13.0
3 months+7.22%13.5
6 months+15.59%9.3
1 year+32.26%5.8
2 years-0.55%4.4
3 years-30.94%5.0
YTD0%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 671.17 625 535.09 722 975.71
 Avg value per day 128.53m 113.78m 120.66m
 Avg volume per week 3.24m 2.99m 3.42m
 Avg value per week 587.57m 543.63m 571.40m
 Period High Price 202.65 203.49 203.49
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: