Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08249.35248.08 710
17:00249.35248.08 141 002
16:49248.51247.44 40
16:49248.52247.44 2
16:49248.52247.44 56
16:48248.68247.44 157
16:48248.68247.44 60
16:48248.50247.44 80
16:48248.50247.44 2
16:48248.50247.44 500
16:48248.50247.43 371
16:48248.50247.43 500
16:47248.50247.43 500
16:47248.50247.43 360
16:47248.50247.43 500
16:47248.50247.42 64
16:47248.50247.42 436
16:47248.50247.42 500
16:47249.00247.42 500
16:47248.76247.42 119
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 52.04bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 5.53
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 18.08
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 249.35
 Thursday's Close 239.40  
 Day's Move +9.95 (+4.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 363  
Yesterday's Volume Traded 423 301.00  
Yesterday's Value Traded R 105.01m  
Yesterday's Open 242.71
Yesterday's High 249.96
Yesterday's Low 242.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG652.242.23%17.63.4%0.8
GLN114.502.03%53.42.4%1.1
AGL799.121.21%114.60.5%1.3
S3252.270.99%22.82.1%0.7
ARI249.354.16%18.14.2%1.4
FTSE/JSE Industrial Metals & Mining37,003.081.76%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+9.85%16.5
1 month-1.08%18.3
3 months+43.64%12.6
6 months+36.89%9.8
1 year+87.74%5.1
2 years+45.09%3.8
3 years-3.8%4.5
YTD+24.75%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 527 176.40 698 091.03 700 780.71
 Avg value per day 115.22m 135.67m 124.63m
 Avg volume per week 2.21m 3.19m 3.32m
 Avg value per week 483.93m 620.22m 590.24m
 Period High Price 276.68 276.68 276.68
 Period Low Price 172.45 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: