Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.90136.72 20 240
16:49136.90136.71 2
16:49136.90136.71 19
16:49136.90136.71 150
16:49136.96136.71 14
16:49136.90136.71 150
16:49136.90136.71 150
16:49136.82136.71 25
16:49136.82136.71 100
16:49136.90136.71 150
16:49136.92136.71 215
16:49136.92136.71 145
16:49136.90136.71 150
16:49136.80136.71 106
16:49136.90136.71 187
16:49136.90136.71 18
16:49136.90136.71 132
16:49136.89136.71 295
16:49136.89136.71 16
16:49136.79136.71 5
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 30.38bn
 Unissued Shares 278.07m
 EPS - last reported 2393
 EPS - TTM 2529
 EY (Earnings Yield) 18.47
 DPS - last dividend R 7.50
 DPS - TTM 1000
 DY (Dividend Yield) 7.3
 P/E (Price/Earnings) 5.41
 Price/NAV 0.93
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 136.90
 Monday's Close 136.98  
 Day's Move -0.08 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 987  
Yesterday's Volume Traded 346 782.00  
Yesterday's Value Traded R 47.41m  
Yesterday's Open 134.75
Yesterday's High 137.80
Yesterday's Low 134.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GLN52.32-1.36%11.05.0%1.9
BHP283.23-1.64%17.75.6%1.5
AGL323.49-0.50%11.14.0%1.6
S3232.97-2.02%10.24.4%1.5
ASR297.77-1.82%6.07.4%1.1
ARI136.90-0.06%5.47.3%0.9
Mining Index31 795.88-0.67%15.44.3%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-0.8%5.5
1 month-1.3%5.5
3 months+8.14%5.0
6 months+25.25%5.8
1 year+2.55%7.5
2 years+18.02%23.5
3 years+200.88%5.7
YTD+2.62%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 537 419.32 551 131.12 517 666.73
 Avg value per day 70.46m 70.83m 62.54m
 Avg volume per week 2.33m 2.58m 2.54m
 Avg value per week 305.31m 331.40m 306.78m
 Period High Price 144.33 144.33 144.33
 Period Low Price 119.33 106.80 90.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: