Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00206.01205.70 533 848
16:49205.29205.39 161
16:49205.31205.39 190
16:49205.32205.39 197
16:49205.32205.39 163
16:49205.32205.39 183
16:49205.32205.39 253
16:49205.32205.39 94
16:49205.32205.39 350
16:49205.30205.39 87
16:49206.42205.39 6
16:49205.28205.39 148
16:49205.59205.39 195
16:49205.61205.39 160
16:49205.61205.39 77
16:49205.62205.39 669
16:49205.62205.39 11
16:49205.60205.39 119
16:49205.60205.39 550
16:49205.60205.39 11
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 44.83bn
 Unissued Shares 275.54m
 EPS - last reported 6 464.00
 EPS - TTM 6 688.00
 EY (Earnings Yield) 33.49
 DPS - last dividend R 20.00
 DPS - TTM 3000
 DY (Dividend Yield) 15.02
 P/E (Price/Earnings) 2.99
 Price/NAV 1.43
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 206.01
 Yesterday's Close 199.72  
 Day's Move +6.29 (+3.15%)
Best Bid Now 193.71  
 Best Bid Volume 50  
Best Offer Now 210.45  
 Best Offer Volume 263  
Trades 2 836  
Volume Traded 1.07m  
Value Traded R 220.40m  
Open 207.50
High 208.92
Low 199.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GLN77.02-0.58%16.43.0%1.9
BHP436.860.62%10.010.3%1.1
AGL594.771.92%6.16.0%1.3
S3240.29-1.66%27.51.8%1.1
ARI206.013.15%3.114.6%1.5
FTSE/JSE Industrial Metals & Mining29,390.831.18%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-2.44%3.2
1 month+1.22%3.0
3 months-21.22%6.0
6 months-21.38%6.1
1 year-14.11%8.4
2 years+35.72%5.6
3 years+70.35%4.8
YTD-25.23%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 617 815.97 543 654.76 503 318.87
 Avg value per day 130.97m 128.13m 127.19m
 Avg volume per week 2.91m 2.66m 2.48m
 Avg value per week 617.41m 626.39m 626.36m
 Period High Price 268.99 306.41 307.25
 Period Low Price 178.95 178.95 178.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: