Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49157.88157.21 19
16:49157.53157.21 54
16:49157.53157.21 3
16:49157.53157.21 15
16:49157.53157.21 12
16:49157.53157.21 127
16:49157.53157.21 58
16:49157.55157.21 57
16:49157.55157.21 97
16:49157.55157.21 204
16:49157.55157.21 68
16:48157.57157.21 84
16:48157.57157.21 27
16:48157.57157.21 64
16:48157.57157.21 64
16:48157.57157.21 7
16:48157.57157.21 190
16:48157.57157.21 114
16:48157.81157.21 64
16:48157.81157.21 60
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 35.53bn
 Unissued Shares 275.33m
 EPS - last reported 1 604.00
 EPS - TTM 2 591.00
 EY (Earnings Yield) 16.39
 DPS - last dividend R 9.00
 DPS - TTM 1500
 DY (Dividend Yield) 9.49
 P/E (Price/Earnings) 6.1
 Price/NAV 0.94
More valuation data
ARI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 157.88
 Thursday's Close 158.06  
 Day's Move -0.18 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 061  
Yesterday's Volume Traded 346 962.00  
Yesterday's Value Traded R 54.55m  
Yesterday's Open 160.00
Yesterday's High 162.00
Yesterday's Low 155.95
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG467.90-1.35%12.85.8%1.1
GLN86.56-0.69%30.41.4%0.8
AGL568.50-1.38%21.02.7%1.7
S3242.08-2.19%34.61.5%0.9
ARI157.88-0.11%6.19.5%1.7
FTSE/JSE Industrial Metals & Mining26,790.07-1.17%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-0.56%6.1
1 month-9.82%6.8
3 months+0.53%6.1
6 months-28.68%6.4
1 year-11.48%3.9
2 years-44.51%4.9
3 years-26.72%3.2
YTD-18.28%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 504 496.97 509 864.44 548 651.90
 Avg value per day 88.05m 96.33m 104.31m
 Avg volume per week 2.52m 2.55m 2.75m
 Avg value per week 440.24m 481.67m 523.55m
 Period High Price 201.98 244.76 244.76
 Period Low Price 152.63 152.63 152.63
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: