Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04192.10192.50 36 457
17:04192.10192.52 221
17:00192.10192.52 180 207
16:49192.98192.61 73
16:49192.99192.61 72
16:49192.99192.61 36
16:49193.00192.61 38
16:49193.00192.61 67
16:49192.98192.61 107
16:49192.82192.61 60
16:49192.82192.61 27
16:49192.82192.61 22
16:49192.82192.61 89
16:49192.82192.61 29
16:49192.83192.61 120
16:49192.83192.61 25
16:49192.83192.61 109
16:49192.83192.61 115
16:49192.83192.61 267
16:49192.84192.61 15
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 40.01bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.19
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 13.9
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 192.10
 Yesterday's Close 191.68  
 Day's Move +0.42 (+0.22%)
Best Bid Now 191.32  
 Best Bid Volume 23 704  
Best Offer Now 193.91  
 Best Offer Volume 4 212  
Trades 4 519  
Volume Traded 1.02m  
Value Traded R 195.87m  
Open 191.50
High 195.92
Low 188.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG488.841.04%14.74.0%0.9
GLN81.32-1.60%-147.52.2%0.8
AGL673.50-2.06%178.90.8%1.3
S3235.942.33%16.03.0%0.7
ARI192.100.22%13.95.5%1.4
FTSE/JSE Industrial Metals & Mining29,365.88-1.16%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+3.37%13.4
1 month+11.45%12.5
3 months+5.78%9.7
6 months+15.82%8.9
1 year+6.96%6.9
2 years+16.63%3.6
3 years-25.03%4.4
YTD+24.5%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 665 132.28 669 044.35 685 247.04
 Avg value per day 122.36m 117.40m 112.64m
 Avg volume per week 3.09m 3.10m 3.23m
 Avg value per week 568.11m 543.54m 531.33m
 Period High Price 203.49 203.49 203.49
 Period Low Price 165.06 149.59 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: