Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00194.99195.93 135 524
16:49195.25196.02 1
16:49195.20196.02 239
16:49195.10196.02 96
16:49195.09196.02 3
16:49195.09196.02 104
16:49195.09196.02 164
16:49195.09196.02 75
16:49195.09196.02 170
16:49195.09196.02 69
16:49195.09196.02 129
16:49195.09196.02 110
16:49195.09196.02 239
16:49195.09196.02 239
16:49194.04196.02 25
16:49195.08196.02 2
16:49195.08196.02 100
16:49195.08196.02 13
16:49194.04196.02 15
16:49194.04196.02 13
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 43.81bn
 Unissued Shares 275.33m
 EPS - last reported 620.00
 EPS - TTM 3 450.00
 EY (Earnings Yield) 17.69
 DPS - last dividend R 6.00
 DPS - TTM 1800
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 5.65
 Price/NAV 0.89
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 194.99
 Monday's Close 201.07  
 Day's Move -6.08 (-3.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 396  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 294.87m  
Yesterday's Open 197.82
Yesterday's High 197.82
Yesterday's Low 194.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG539.78-4.76%15.05.3%1.2
GLN110.00-3.67%13.52.2%0.9
AGL495.92-3.66%13.03.5%1.7
S3239.71-6.01%19.51.7%0.9
ARI194.99-3.02%5.79.2%1.6
FTSE/JSE Industrial Metals & Mining27,313.46-3.98%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+12.68%5.0
1 month+20.36%4.7
3 months+11.55%3.8
6 months+17.12%3.6
1 year-16.75%3.6
2 years-27.16%4.5
3 years-30.37%6.5
YTD+0.77%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 529 249.05 762 010.32 641 446.67
 Avg value per day 93.21m 132.98m 115.87m
 Avg volume per week 2.42m 3.67m 3.22m
 Avg value per week 426.08m 640.27m 581.56m
 Period High Price 203.50 203.50 253.47
 Period Low Price 155.03 148.71 146.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: