Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  ARI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.00132.53 98 582
16:49134.26132.29 42
16:49134.26132.29 52
16:49134.26132.29 93
16:49134.26132.29 36
16:49134.26132.29 207
16:49134.26132.29 10
16:49134.26132.29 12
16:49134.19132.29 11
16:49134.19132.29 254
16:49134.11132.29 259
16:49134.11132.28 89
16:49134.11132.28 61
16:49134.11132.28 13
16:49134.11132.28 54
16:49134.02132.28 159
16:49134.02132.28 183
16:49134.11132.28 79
16:49134.11132.28 192
16:49134.11132.28 481
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 28.75bn
 Unissued Shares 279.63m
 EPS - last reported 2393
 EPS - TTM 2529
 EY (Earnings Yield) 19.38
 DPS - last dividend R 7.50
 DPS - TTM 1000
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 5.16
 Price/NAV 0.93
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 134.00
 Yesterday's Close 130.47  
 Day's Move +3.53 (+2.71%)
Best Bid Now 127.07  
 Best Bid Volume 420  
Best Offer Now 135.00  
 Best Offer Volume 500  
Trades 2 123  
Volume Traded 693 741.00  
Value Traded R 91.94m  
Open 135.55
High 135.55
Low 130.47
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GLN52.80-1.49%11.14.9%1.9
BIL284.99-0.32%17.95.5%1.5
AGL300.90-0.27%10.44.3%1.6
S3232.00-2.05%9.94.5%1.5
ASR305.02-0.74%6.27.2%1.1
ARI134.002.71%5.37.5%0.9
Mining Index29 751.83-0.24%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+4.64%5.1
1 month+5.85%5.0
3 months+9.31%6.5
6 months+18.58%6.0
1 year+9.94%6.8
2 years+27.74%21.2
3 years+209.47%5.4
YTD+0.1%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 666 367.64 534 425.28 527 435.19
 Avg value per day 86.40m 66.15m 63.23m
 Avg volume per week 3.14m 2.61m 2.65m
 Avg value per week 407.34m 323.38m 317.35m
 Period High Price 137.87 137.87 140.97
 Period Low Price 120.56 102.35 90.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: