Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00167.08168.61 18 146
16:49167.62168.67 129
16:49167.73168.67 69
16:49167.62168.67 40
16:49167.62168.67 20
16:49167.49168.67 39
16:49167.49168.67 154
16:49167.65168.67 13
16:49167.49168.67 15
16:49167.68168.67 26
16:49167.48168.67 143
16:49167.48168.67 25
16:49167.49168.67 228
16:49167.49168.67 69
16:49167.49168.67 36
16:49167.49168.67 465
16:49167.49168.67 449
16:49167.49168.67 350
16:49167.49168.68 124
16:49167.49168.68 79
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 37.08bn
 Unissued Shares 278.07m
 EPS - last reported 682.00
 EPS - TTM 2 652.00
 EY (Earnings Yield) 15.87
 DPS - last dividend R 4.00
 DPS - TTM 1150
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 6.3
 Price/NAV 1.2
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 167.08
 Wednesday's Close 161.30  
 Day's Move +5.78 (+3.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 920  
Yesterday's Volume Traded 507 815.00  
Yesterday's Value Traded R 85.62m  
Yesterday's Open 164.80
Yesterday's High 170.70
Yesterday's Low 162.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GLN59.36-1.31%14.07.1%1.2
BHP335.69-0.09%15.25.1%1.5
AGL374.38-0.93%13.93.7%1.4
S3239.110.62%10.64.2%1.3
ASR371.502.78%6.85.9%1.0
ARI167.083.58%6.36.9%1.0
Mining Index38 469.300.50%16.33.8%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+3%6.1
1 month+0.02%6.6
3 months+23.91%5.3
6 months+27.63%5.2
1 year+55.06%5.7
2 years+76.62%8.2
3 years+87.84%15.8
YTD+25.25%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 473 690.55 555 438.75 514 519.49
 Avg value per day 72.37m 77.50m 65.81m
 Avg volume per week 2.20m 2.67m 2.52m
 Avg value per week 335.99m 373.15m 322.84m
 Period High Price 174.00 174.00 174.00
 Period Low Price 131.01 119.33 90.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: