Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:59148.15148.29 29
14:59148.16148.29 112
14:59148.21148.29 414
14:59148.16148.29 51
14:59148.15148.29 118
14:59148.15148.29 91
14:58148.10148.29 165
14:56148.00148.29 71
14:54148.04148.29 55
14:54148.06148.29 78
14:54148.07148.29 90
14:53148.12148.29 81
14:53148.13148.29 76
14:53148.13148.29 496
14:53148.13148.29 99
14:53148.13148.29 9
14:51148.15148.29 73
14:51148.19148.29 1 209
14:51148.19148.29 301
14:51148.19148.29 90
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 31.20bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 11.1
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 8.03
 P/E (Price/Earnings) 9.01
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 148.15
 Yesterday's Close 149.51  
 Day's Move -1.36 (-0.91%)
Best Bid Now 148.12  
 Best Bid Volume 770  
Best Offer Now 148.23  
 Best Offer Volume 474  
Trades 1 788  
Volume Traded 214 514.00  
Value Traded R 31.81m  
Open 148.87
High 149.77
Low 145.41
Peer Comparison Prices as at 2:59pm, 15 mins delayed*
BHG673.16-2.54%16.64.1%0.9
GLN123.80-2.37%16.03.4%0.7
AGL873.24-2.09%173.30.7%1.1
S3252.04-3.86%12.82.9%0.6
ARI148.15-0.91%8.98.1%1.6
FTSE/JSE Industrial Metals & Mining38,207.52-2.24%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+2.24%8.8
1 month-14.79%10.6
3 months-14.51%11.9
6 months-37.81%16.4
1 year-22.17%13.9
2 years-16.38%6.9
3 years-9.03%3.6
YTD-25.2%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 481 039.69 507 749.09 572 196.32
 Avg value per day 82.08m 94.53m 113.34m
 Avg volume per week 2.23m 2.39m 2.71m
 Avg value per week 381.09m 444.65m 536.78m
 Period High Price 198.77 249.51 276.68
 Period Low Price 143.26 143.26 143.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: