Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00354.67354.22 238 074
16:49353.74354.10 773
16:49353.74354.10 813
16:49353.74354.10 181
16:49353.78354.10 101
16:49353.79354.10 40
16:49353.78354.10 28
16:49353.92354.10 1 000
16:49353.76354.10 71
16:49353.76354.10 111
16:49354.01354.10 108
16:48354.10354.10 100
16:48354.10354.10 1 148
16:48354.09354.10 852
16:48354.08354.10 1 000
16:48354.12354.10 32
16:48354.12354.10 339
16:48353.99354.10 32
16:48354.19354.10 40
16:48353.99354.10 29
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 498.48bn
 Unissued Shares 414.53m
 EPS - last reported 3 710.00
 EPS - TTM 2 703.00
 EY (Earnings Yield) 7.62
 DPS - last dividend (USD) 0.51
 DPS - TTM 1370.45
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 13.12
 Price/NAV 1.2
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 354.67
 Friday's Close 360.27  
 Day's Move -5.60 (-1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 192  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 403.61m  
Yesterday's Open 360.15
Yesterday's High 360.15
Yesterday's Low 351.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GLN50.02-1.01%11.88.4%1.2
BHP327.00-0.68%14.85.2%1.5
AGL354.67-1.55%13.13.9%1.4
S3234.371.00%9.34.8%1.3
ASR358.54-2.04%6.66.1%1.0
Mining Index35 760.57-0.88%15.24.1%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+2%12.9
1 month-10.62%14.7
3 months-2.83%12.6
6 months+17.56%10.4
1 year+10.83%10.5
2 years+87.92%8.7
3 years+158.24%37.1
YTD+15.46%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.65m 1.84m
 Avg value per day 621.20m 571.84m 592.74m
 Avg volume per week 7.26m 7.55m 9.01m
 Avg value per week 2.75bn 2.61bn 2.91bn
 Period High Price 408.28 408.28 408.28
 Period Low Price 343.69 270.03 270.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: