Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02534.05535.21 18
17:02534.05535.21 61
17:00534.05535.21 238 106
16:49534.71535.44 52
16:49535.02535.44 635
16:49534.99535.44 238
16:49534.99535.44 584
16:49534.90535.44 100
16:49534.38535.44 70
16:49533.96535.44 73
16:49533.78535.44 5
16:49533.79535.44 51
16:49533.96535.44 111
16:48533.96535.44 56
16:48533.96535.44 110
16:48533.90535.44 26
16:48533.90535.44 147
16:48533.90535.44 139
16:48533.90535.44 133
16:48533.90535.44 122
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 714.33bn
 Unissued Shares 482.42m
 EPS - last reported - 4 634.96
 EPS - TTM 1 319.04
 EY (Earnings Yield) 2.47
 DPS - last dividend (USD) 0.22
 DPS - TTM 1174.7
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 40.49
 Price/NAV 1.88
More valuation data
AGL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 534.05
 Thursday's Close 536.48  
 Day's Move -2.43 (-0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 457  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 763.57m  
Yesterday's Open 537.26
Yesterday's High 542.18
Yesterday's Low 529.67
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG451.34-1.36%11.44.9%0.9
GLN66.930.04%365.12.7%0.9
AGL534.05-0.45%40.52.2%1.5
S3232.410.34%12.93.6%1.0
ARI154.84-3.23%8.38.7%1.4
FTSE/JSE Industrial Metals & Mining24,576.50-0.64%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+7.13%37.8
1 month-5.14%42.7
3 months-8.39%21.5
6 months-4.74%20.7
1 year-12.59%16.1
2 years-3.73%6.8
3 years-17.96%6.3
YTD-3.05%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.29m 1.50m
 Avg value per day 805.68m 694.30m 825.08m
 Avg volume per week 7.32m 5.72m 7.07m
 Avg value per week 3.84bn 3.07bn 3.89bn
 Period High Price 588.68 596.29 652.51
 Period Low Price 417.88 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: