Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00639.53634.63 91 705
16:49639.43633.69 89
16:49639.43633.69 77
16:49639.46633.69 9
16:49639.13633.69 257
16:49639.13633.69 112
16:49639.38633.69 16
16:49638.86633.69 9
16:49638.86633.69 268
16:49638.86633.68 90
16:49638.95633.68 55
16:48638.87633.68 150
16:48638.42633.68 232
16:48638.42633.68 305
16:48638.27633.68 75
16:48638.28633.68 157
16:48638.15633.67 500
16:48638.23633.67 382
16:48638.23633.67 385
16:48638.32633.66 95
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 753.40bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.59
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.83
 P/E (Price/Earnings) 169.9
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 639.53
 Thursday's Close 650.46  
 Day's Move -10.93 (-1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 080  
Friday's Volume Traded 569 019.00  
Friday's Value Traded R 361.12m  
Friday's Open 635.95
Friday's High 639.53
Friday's Low 625.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG469.50-2.57%14.24.2%0.9
GLN81.99-2.08%-148.72.2%0.8
AGL639.53-1.68%169.90.8%1.3
S3234.96-2.37%15.53.1%0.7
FTSE/JSE Industrial Metals & Mining28,314.96-1.96%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+1.36%167.6
1 month-5.04%178.9
3 months+26.07%134.8
6 months+19.76%40.5
1 year+24.24%19.0
2 years+29.89%8.3
3 years-4.85%7.9
YTD+16.09%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.19m 1.23m
 Avg value per day 733.08m 671.01m 676.84m
 Avg volume per week 5.76m 5.79m 5.84m
 Avg value per week 3.46bn 3.26bn 3.21bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 505.35 481.89 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: