Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00612.47615.21 89 584
16:49611.70615.86 2
16:49612.14615.86 80
16:49612.50615.86 154
16:48612.50615.86 212
16:48612.50615.86 240
16:48612.50615.86 394
16:48612.51615.87 17
16:48612.51615.87 21
16:48612.51615.87 29
16:48612.51615.87 47
16:48612.64615.87 103
16:48613.17615.87 3
16:48613.16615.87 55
16:48612.62615.87 167
16:48613.00615.87 339
16:47613.04615.87 55
16:47613.01615.87 26
16:47613.27615.87 80
16:47613.27615.87 199
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 819.23bn
 Unissued Shares 482.42m
 EPS - last reported 424.58
 EPS - TTM 3 802.76
 EY (Earnings Yield) 6.21
 DPS - last dividend (USD) 0.41
 DPS - TTM 1744.71
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 16.11
 Price/NAV 1.38
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 612.47
 Friday's Close 615.73  
 Day's Move -3.26 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 110  
Yesterday's Volume Traded 470 811.00  
Yesterday's Value Traded R 289.65m  
Yesterday's Open 614.19
Yesterday's High 620.13
Yesterday's Low 611.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG552.591.09%15.45.2%1.2
GLN112.99-0.34%13.92.2%0.9
AGL612.47-0.53%16.12.8%1.7
S3247.580.06%23.31.4%0.9
FTSE/JSE Industrial Metals & Mining31,169.39-0.09%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-1.48%16.3
1 month-1.36%16.3
3 months+42.82%11.3
6 months+17.56%8.7
1 year+8.74%6.9
2 years-18.26%7.2
3 years+0.31%15.0
YTD+34.46%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.01m 1.68m
 Avg value per day 1.28bn 983.02m 849.33m
 Avg volume per week 11.02m 9.61m 8.45m
 Avg value per week 5.75bn 4.70bn 4.26bn
 Period High Price 652.51 652.51 652.51
 Period Low Price 400.53 395.48 395.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: