Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09863.61858.50 45
17:08863.61858.50 268
17:08863.61858.50 35
17:08863.61858.50 5
17:00863.61858.50 79 830
16:49861.38857.59 102
16:49861.33857.59 105
16:49862.03857.59 1
16:49861.77857.59 70
16:49861.77857.59 112
16:49861.77857.59 126
16:49862.01857.58 855
16:49862.01857.58 307
16:49861.64857.57 57
16:49861.61857.57 27
16:49861.64857.57 250
16:49861.57857.57 61
16:49861.56857.57 123
16:49861.55857.57 55
16:48861.15857.57 53
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 1 017.38bn
 Unissued Shares 641.95m
 EPS - last reported - 1 315.03
 EPS - TTM 504.25
 EY (Earnings Yield) 0.58
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.74
 P/E (Price/Earnings) 171.27
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 863.61
 Wednesday's Close 886.61  
 Day's Move -23.00 (-2.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 419  
Yesterday's Volume Traded 531 011.00  
Yesterday's Value Traded R 455.87m  
Yesterday's Open 867.47
Yesterday's High 867.47
Yesterday's Low 852.33
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG717.84-2.17%19.33.1%0.8
GLN122.81-1.36%15.93.4%0.7
AGL863.61-2.59%171.30.7%1.1
S3255.56-0.71%24.21.9%0.7
FTSE/JSE Industrial Metals & Mining38,559.94-2.21%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-1.73%174.3
1 month+9.62%113.0
3 months-4.97%130.3
6 months+11.06%206.6
1 year+68.25%136.4
2 years+67.37%19.1
3 years+67.25%8.7
YTD+24.52%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 831 067.20 971 986.15 1.03m
 Avg value per day 697.22m 769.31m 756.88m
 Avg volume per week 3.86m 4.46m 4.88m
 Avg value per week 3.24bn 3.53bn 3.58bn
 Period High Price 928.62 928.62 928.62
 Period Low Price 741.62 622.00 505.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: