Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02479.71483.12 1 573
17:02479.71483.12 214
17:02479.71483.12 36
17:02479.71483.12 489
17:02479.71483.12 440
17:02479.71483.13 415
17:02479.71483.13 406
17:00479.71483.13 198 469
16:49479.37483.79 88
16:49479.34483.79 137
16:49479.30483.79 3
16:49479.55483.79 132
16:49479.56483.79 126
16:49479.56483.79 82
16:49479.56483.79 107
16:49479.56483.79 100
16:49479.57483.79 151
16:49479.57483.79 8
16:49479.80483.79 3
16:49479.77483.79 52
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 626.78bn
 Unissued Shares 482.42m
 EPS - last reported - 1 029.05
 EPS - TTM 2 707.54
 EY (Earnings Yield) 5.78
 DPS - last dividend (USD) 0.42
 DPS - TTM 1545.92
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 17.31
 Price/NAV 1.6
More valuation data
AGL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 479.71
 Yesterday's Close 468.59  
 Day's Move +11.12 (+2.37%)
Best Bid Now 478.98  
 Best Bid Volume 200  
Best Offer Now 490.00  
 Best Offer Volume 1 185  
Trades 9 890  
Volume Traded 1.23m  
Value Traded R 593.96m  
Open 475.00
High 489.31
Low 474.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG462.072.75%12.65.8%1.1
GLN86.792.58%30.51.4%0.8
AGL479.712.37%17.73.2%1.7
S3236.764.17%30.21.7%0.9
ARI163.886.78%6.39.2%1.7
FTSE/JSE Industrial Metals & Mining24,449.612.76%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-2.96%18.3
1 month-8.1%19.3
3 months-14.58%14.8
6 months+8.34%11.6
1 year-2.97%8.3
2 years-20.25%7.1
3 years-20.21%6.2
YTD+5.31%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.85m 1.67m
 Avg value per day 672.48m 995.48m 847.34m
 Avg volume per week 5.93m 9.03m 8.44m
 Avg value per week 3.17bn 4.87bn 4.27bn
 Period High Price 592.20 652.51 652.51
 Period Low Price 466.39 427.30 395.48
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: