Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02666.00665.86 3 000
17:02666.00665.86 3 000
17:00666.00665.86 159 812
16:49666.95665.84 507
16:49666.90665.84 493
16:49666.91665.84 144
16:49666.91665.83 637
16:49666.91665.83 96
16:49666.92665.83 541
16:49666.92665.83 459
16:49666.93665.83 178
16:49666.93665.83 637
16:49666.93665.83 185
16:49666.94665.83 452
16:49666.94665.83 548
16:49666.96665.83 89
16:49666.96665.83 637
16:49666.96665.83 274
16:49666.98665.83 363
16:49666.98665.83 637
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 907.84bn
 Unissued Shares 456.88m
 EPS - last reported 2 775.16
 EPS - TTM 4 065.62
 EY (Earnings Yield) 6.1
 DPS - last dividend (USD) 0.72
 DPS - TTM 1510.31
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 16.38
 Price/NAV 1.74
More valuation data
AGL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 666.00
 Thursday's Close 644.37  
 Day's Move +21.63 (+3.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 117  
Yesterday's Volume Traded 999 938.00  
Yesterday's Value Traded R 665.82m  
Yesterday's Open 642.97
Yesterday's High 671.99
Yesterday's Low 642.97
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHP460.711.41%16.15.3%1.1
GLN63.583.94%25.81.4%1.8
AGL666.003.36%16.42.3%1.2
S3233.401.55%420.11.1%1.2
ARI286.691.40%6.65.9%1.5
FTSE/JSE Precious Metals & Mining62 717.071.98%14.63.6%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+7.7%15.2
1 month+11.26%14.7
3 months+31.84%18.9
6 months+71.03%14.6
1 year+99.14%8.4
2 years+81.8%13.6
3 years+124.79%9.7
YTD+29.64%19.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.34m 1.56m
 Avg value per day 709.60m 728.09m 717.81m
 Avg volume per week 5.78m 6.45m 7.66m
 Avg value per week 3.49bn 3.51bn 3.52bn
 Period High Price 671.99 671.99 671.99
 Period Low Price 520.56 396.00 298.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: