Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08848.55846.80 159
17:00848.55846.80 120 247
16:49846.00846.23 90
16:49845.61846.23 15
16:49846.65846.23 10
16:49846.81846.23 46
16:49845.72846.23 25
16:49845.72846.23 45
16:49846.99846.23 32
16:48846.10846.23 80
16:48847.18846.23 33
16:48846.39846.23 70
16:48846.39846.23 35
16:48847.13846.23 29
16:48847.13846.23 10
16:48847.11846.23 40
16:48847.72846.23 3
16:47848.91846.23 11
16:47848.27846.23 14
16:47848.67846.23 54
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 999.63bn
 Unissued Shares 641.95m
 EPS - last reported - 1 877.40
 EPS - TTM 697.32
 EY (Earnings Yield) 0.82
 DPS - last dividend (USD) 0.16
 DPS - TTM 382.45
 DY (Dividend Yield) 0.45
 P/E (Price/Earnings) 121.69
 Price/NAV 2.71
More valuation data
AGL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 848.55
 Thursday's Close 897.32  
 Day's Move -48.77 (-5.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 534  
Yesterday's Volume Traded 489 101.00  
Yesterday's Value Traded R 414.17m  
Yesterday's Open 868.28
Yesterday's High 868.49
Yesterday's Low 834.46
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG704.13-3.64%19.03.2%0.8
GLN127.50-3.28%59.42.2%1.1
AGL848.55-5.44%121.70.5%1.3
S3249.25-6.40%21.52.2%0.7
FTSE/JSE Industrial Metals & Mining38,898.11-4.63%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-1.64%123.7
1 month+6.1%114.7
3 months+9.12%206.6
6 months+32.68%169.9
1 year+64.82%39.0
2 years+39.84%16.0
3 years+49.83%6.9
YTD+22.35%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.03m 1.12m
 Avg value per day 850.93m 805.85m 736.08m
 Avg volume per week 5.27m 4.67m 5.30m
 Avg value per week 3.99bn 3.64bn 3.50bn
 Period High Price 915.00 915.00 915.00
 Period Low Price 622.00 595.02 481.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: