Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:15482.71483.64 57
14:15482.71483.64 190
14:15482.71483.64 11
14:15482.71483.64 83
14:15482.71483.64 107
14:15482.71483.64 274
14:15482.61483.64 55
14:15482.61483.64 133
14:15482.61483.64 93
14:15482.49483.64 146
14:15482.49483.64 160
14:15482.49483.64 29
14:15482.56483.64 77
14:15482.55483.64 58
14:15482.55483.64 310
14:15482.55483.64 56
14:15482.55483.64 562
14:14482.37483.64 115
14:14482.37483.64 60
14:14482.38483.64 88
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 576.07bn
 Unissued Shares 641.95m
 EPS - last reported - 4 634.96
 EPS - TTM 1 319.04
 EY (Earnings Yield) 2.7
 DPS - last dividend (USD) 0.22
 DPS - TTM 1174.7
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 37.07
 Price/NAV 1.88
More valuation data
AGL  Latest Intra-Day Data As at 2:15pm, 15 mins delayed*
Last Trade 482.71
 Friday's Close 489.00  
 Day's Move -6.29 (-1.29%)
Best Bid Now 482.46  
 Best Bid Volume 1 168  
Best Offer Now 482.71  
 Best Offer Volume 626  
Trades 2 484  
Volume Traded 352 238.00  
Value Traded R 170.35m  
Open 485.00
High 486.78
Low 481.92
Peer Comparison Prices as at 2:15pm, 15 mins delayed*
BHG414.82-0.88%10.55.4%0.9
GLN68.91-1.01%375.92.7%0.9
AGL482.71-1.29%36.62.4%1.5
S3232.94-1.41%13.13.6%1.0
ARI165.410.53%8.98.2%1.4
FTSE/JSE Industrial Metals & Mining22,980.89-1.10%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-3.6%38.5
1 month-3.01%38.2
3 months-11.7%42.0
6 months-7.3%19.5
1 year-14.01%15.0
2 years-12.93%6.9
3 years-25.68%6.4
YTD-11.23%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.37m 1.33m
 Avg value per day 840.23m 721.69m 707.53m
 Avg volume per week 7.21m 5.95m 6.27m
 Avg value per week 3.66bn 3.14bn 3.34bn
 Period High Price 573.75 594.41 596.29
 Period Low Price 417.88 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: