Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00841.72847.18 83 804
16:49846.82848.42 77
16:49846.81848.42 77
16:49847.23848.42 12
16:49847.23848.42 14
16:49847.23848.42 3
16:49847.11848.42 41
16:49847.23848.42 12
16:49847.82848.42 69
16:48847.69848.42 365
16:48847.59848.42 239
16:48847.59848.42 228
16:48847.39848.42 85
16:48847.39848.42 105
16:48847.23848.42 66
16:48847.23848.42 85
16:47846.79848.42 117
16:47846.48848.42 181
16:47846.48848.42 205
16:47846.46848.43 33
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 1 007.94bn
 Unissued Shares 641.95m
 EPS - last reported - 1 313.60
 EPS - TTM 504.00
 EY (Earnings Yield) 0.59
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.75
 P/E (Price/Earnings) 169.76
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 841.72
 Yesterday's Close 855.60  
 Day's Move -13.88 (-1.62%)
Best Bid Now 824.00  
 Best Bid Volume 150  
Best Offer Now 860.00  
 Best Offer Volume 1 000  
Trades 6 105  
Volume Traded 452 722.00  
Value Traded R 383.54m  
Open 856.00
High 856.35
Low 841.72
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG672.20-0.80%16.64.1%0.9
GLN112.890.35%14.63.7%0.7
AGL841.72-1.62%167.00.8%1.1
S3251.10-1.71%12.62.9%0.6
FTSE/JSE Industrial Metals & Mining36,704.34-1.00%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+1.84%166.7
1 month-6.24%181.1
3 months-3.34%175.5
6 months-3.41%127.0
1 year+32.6%171.4
2 years+58.87%19.9
3 years+86.87%7.7
YTD+23.37%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 756 612.69 806 636.95 912 091.82
 Avg value per day 656.69m 688.26m 737.07m
 Avg volume per week 3.51m 3.85m 4.30m
 Avg value per week 3.05bn 3.29bn 3.48bn
 Period High Price 943.25 943.25 943.25
 Period Low Price 795.81 741.62 595.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: