Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:44749.28747.41 10
12:43749.14747.41 20
12:43749.14747.41 84
12:43749.14747.40 92
12:43749.19747.40 9
12:43749.19747.40 11
12:43749.37747.40 267
12:43749.40747.40 198
12:43749.37747.40 117
12:43749.40747.39 123
12:43749.52747.39 135
12:43749.52747.39 7
12:42749.65747.39 1
12:42749.59747.39 80
12:40748.71747.39 85
12:40748.70747.39 124
12:40748.70747.39 171
12:40748.50747.38 300
12:40748.50747.38 189
12:40748.28747.38 489
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 848.20bn
 Unissued Shares 641.95m
 EPS - last reported - 1 877.40
 EPS - TTM 697.32
 EY (Earnings Yield) 0.97
 DPS - last dividend (USD) 0.16
 DPS - TTM 382.45
 DY (Dividend Yield) 0.53
 P/E (Price/Earnings) 103.25
 Price/NAV 2.71
More valuation data
AGL  Latest Intra-Day Data As at 12:44pm, 15 mins delayed*
Last Trade 749.28
 Yesterday's Close 720.00  
 Day's Move +29.28 (+4.07%)
Best Bid Now 749.06  
 Best Bid Volume 127  
Best Offer Now 749.52  
 Best Offer Volume 14  
Trades 1 092  
Volume Traded 121 457.00  
Value Traded R 90.78m  
Open 738.54
High 751.51
Low 738.51
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
BHG617.931.97%16.63.6%0.8
GLN126.94-0.82%59.22.1%1.1
AGL749.284.07%107.50.5%1.3
S3252.533.02%22.92.1%0.7
FTSE/JSE Industrial Metals & Mining36,168.852.10%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+4.66%98.7
1 month-9.9%114.6
3 months+5.09%182.0
6 months+11.37%171.8
1 year+40.91%38.7
2 years+54.79%12.2
3 years+22.87%7.2
YTD+3.81%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.01m 1.23m
 Avg value per day 769.73m 752.18m 758.35m
 Avg volume per week 4.49m 4.59m 5.85m
 Avg value per week 3.28bn 3.41bn 3.61bn
 Period High Price 831.64 831.64 831.64
 Period Low Price 622.00 595.02 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: