Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49537.73538.02 60
16:49537.60538.02 66
16:49537.15538.02 1
16:49537.47538.02 73
16:49537.22538.02 67
16:48537.28538.02 141
16:48537.12538.02 154
16:48537.30538.02 42
16:48537.30538.02 4
16:48537.09538.02 47
16:48537.24538.02 150
16:48537.24538.02 6
16:47537.28538.02 133
16:47537.23538.02 3
16:46536.69538.02 3
16:46536.68538.02 2
16:46536.86538.02 65
16:46536.86538.02 179
16:45536.65538.02 648
16:45536.65538.02 429
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 632.67bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.7
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.98
 P/E (Price/Earnings) 142.68
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 537.73
 Friday's Close 542.50  
 Day's Move -4.77 (-0.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 840  
Yesterday's Volume Traded 718 565.00  
Yesterday's Value Traded R 386.60m  
Yesterday's Open 537.61
Yesterday's High 542.17
Yesterday's Low 535.48
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG488.05-1.16%14.74.0%0.9
GLN68.63-1.69%-124.52.7%0.8
AGL537.73-0.88%142.91.0%1.3
S3231.380.61%13.93.5%0.7
ARI191.845.53%10.37.0%1.4
FTSE/JSE Industrial Metals & Mining25,411.10-0.78%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+4.38%136.7
1 month+8.54%131.4
3 months+0.02%40.7
6 months-1.3%41.3
1 year+4.15%19.0
2 years+6.07%8.5
3 years+0.84%6.3
YTD-2.51%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.35m 1.29m
 Avg value per day 569.89m 698.15m 684.37m
 Avg volume per week 5.06m 6.26m 6.10m
 Avg value per week 2.65bn 3.23bn 3.23bn
 Period High Price 572.25 588.68 596.29
 Period Low Price 481.89 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: