Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
Anglo underwent the unbundling of Thungela Resources Ltd. in the ratio 0.988497:1 on 10 June 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03594.77584.46 477
17:03594.77584.46 705
17:03594.77584.46 400
17:03594.77584.46 295
17:03594.77584.45 200
17:03594.77584.45 1 000
17:03594.77584.45 200
17:03594.77584.45 200
17:03594.77584.45 200
17:03594.77584.45 200
17:03594.77584.44 1 000
17:03594.77584.44 200
17:00594.77584.44 285 274
16:49595.00582.85 730
16:49595.00582.85 745
16:49595.00582.84 965
16:49595.00582.84 108
16:49595.00582.83 118
16:49595.00582.83 2 732
16:49595.00582.82 797
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 786.54bn
 Unissued Shares 472.20m
 EPS - last reported 6 441.38
 EPS - TTM 9 714.92
 EY (Earnings Yield) 16.65
 DPS - last dividend (USD) 0.80
 DPS - TTM 3573.37
 DY (Dividend Yield) 6.14
 P/E (Price/Earnings) 6.01
 Price/NAV 1.67
More valuation data
AGL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 594.77
 Yesterday's Close 583.57  
 Day's Move +11.20 (+1.92%)
Best Bid Now 574.00  
 Best Bid Volume 200  
Best Offer Now 600.00  
 Best Offer Volume 85  
Trades 13 243  
Volume Traded 2.15m  
Value Traded R 1.25bn  
Open 573.39
High 598.85
Low 567.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GLN77.02-0.58%16.43.0%1.9
BHP436.860.62%10.010.3%1.1
AGL594.771.92%6.16.0%1.3
S3240.29-1.66%27.51.8%1.1
ARI206.013.15%3.114.6%1.5
FTSE/JSE Industrial Metals & Mining29,390.831.18%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-3.57%6.3
1 month+3.4%5.9
3 months-5.74%6.5
6 months-1.75%14.9
1 year+29.53%17.2
2 years+56.11%10.8
3 years+117.23%9.4
YTD+17.12%19.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.50m 1.41m
 Avg value per day 967.07m 873.04m 813.41m
 Avg volume per week 8.12m 7.33m 6.95m
 Avg value per week 4.56bn 4.27bn 4.01bn
 Period High Price 634.11 699.24 699.24
 Period Low Price 475.05 475.05 455.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: