Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08799.69810.20 75
17:05799.69810.20 654
17:05799.69810.20 346
17:05799.69810.21 1 154
17:05799.69810.21 100
17:00799.69810.22 186 593
16:49808.40811.89 9
16:49808.40811.89 16
16:49808.40811.89 16
16:49808.13811.89 79
16:49807.84811.89 7
16:49807.81811.89 291
16:49807.80811.89 100
16:49807.79811.89 100
16:49807.77811.89 112
16:49807.74811.89 1
16:49807.74811.89 14
16:49807.74811.90 46
16:49808.37811.90 48
16:49808.37811.90 10
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 942.08bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.47
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.66
 P/E (Price/Earnings) 212.45
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 799.69
 Tuesday's Close 788.93  
 Day's Move +10.76 (+1.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 912  
Yesterday's Volume Traded 1.36m  
Yesterday's Value Traded R 1.10bn  
Yesterday's Open 800.00
Yesterday's High 822.40
Yesterday's Low 799.69
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG582.501.49%17.63.4%0.9
GLN114.142.46%-207.11.6%0.8
AGL799.691.36%212.50.7%1.3
S3253.444.66%23.72.0%0.7
FTSE/JSE Industrial Metals & Mining36,340.621.71%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+4.75%202.8
1 month+15.3%184.3
3 months+28.3%165.6
6 months+62.12%131.0
1 year+46.57%20.2
2 years+82.91%7.3
3 years+11.56%8.4
YTD+15.3%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 950 535.94 1.09m 1.22m
 Avg value per day 744.96m 729.92m 722.85m
 Avg volume per week 3.99m 4.97m 5.80m
 Avg value per week 3.13bn 3.34bn 3.42bn
 Period High Price 822.40 822.40 822.40
 Period Low Price 595.02 489.70 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: