Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00597.25592.83 234 832
16:49595.85591.91 2
16:49595.85591.91 45
16:49595.85591.91 200
16:49595.86591.91 45
16:49595.86591.91 200
16:49596.20591.91 246
16:49596.20591.91 123
16:49596.20591.91 834
16:49596.20591.90 881
16:49596.20591.90 118
16:49596.17591.90 4
16:49595.73591.90 37
16:49596.17591.90 194
16:49595.56591.90 186
16:49595.57591.90 180
16:49595.66591.90 105
16:49595.69591.90 45
16:49595.99591.90 12
16:49595.99591.90 163
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 798.87bn
 Unissued Shares 482.42m
 EPS - last reported 4 666.20
 EPS - TTM 8 500.78
 EY (Earnings Yield) 14.23
 DPS - last dividend (USD) 1.24
 DPS - TTM 3860.16
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 7.03
 Price/NAV 1.52
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 597.25
 Monday's Close 572.39  
 Day's Move +24.86 (+4.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 078  
Yesterday's Volume Traded 1.36m  
Yesterday's Value Traded R 806.56m  
Yesterday's Open 582.35
Yesterday's High 599.22
Yesterday's Low 580.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG469.986.40%7.010.9%1.2
GLN96.104.42%5.64.0%1.8
AGL597.254.34%7.06.5%1.6
S3247.362.33%10.43.8%1.0
ARI241.525.31%4.013.2%1.7
FTSE/JSE Industrial Metals & Mining30,379.694.60%6.97.5%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+0.46%7.0
1 month+15.37%5.0
3 months-10.71%6.5
6 months-18.2%7.5
1 year-11.74%6.9
2 years+40.67%15.9
3 years+92.3%8.8
YTD-7.4%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.62m 1.54m
 Avg value per day 992.22m 1.11bn 990.15m
 Avg volume per week 7.40m 7.70m 7.69m
 Avg value per week 4.61bn 5.25bn 4.95bn
 Period High Price 779.00 842.61 842.61
 Period Low Price 506.22 506.22 475.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: