Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00380.41380.32 169 893
16:49380.16380.31 3
16:49380.08380.31 200
16:49380.07380.31 1 000
16:49380.02380.31 97
16:49380.09380.31 1 427
16:49380.08380.31 200
16:49380.07380.31 414
16:49380.07380.31 450
16:49380.07380.31 509
16:49380.07380.31 1
16:49380.09380.31 16
16:49380.12380.31 17
16:48380.12380.31 31
16:48380.07380.31 21
16:47380.08380.31 163
16:47380.01380.31 60
16:47380.01380.31 24
16:47380.01380.31 109
16:47380.01380.31 16
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 534.65bn
 Unissued Shares 414.53m
 EPS - last reported 3 710.00
 EPS - TTM 2 703.00
 EY (Earnings Yield) 7.11
 DPS - last dividend (USD) 0.51
 DPS - TTM 1370.45
 DY (Dividend Yield) 3.6
 P/E (Price/Earnings) 14.07
 Price/NAV 1.2
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 380.41
 Friday's Close 377.02  
 Day's Move +3.39 (+0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 536  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 478.15m  
Yesterday's Open 377.54
Yesterday's High 381.96
Yesterday's Low 377.54
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHP348.35-0.07%15.74.9%1.5
GLN46.91-0.09%11.19.0%1.2
AGL380.410.90%14.13.6%1.4
S3230.15-1.05%8.25.5%1.3
ASR374.107.77%6.95.9%1.0
Mining Index40 047.340.49%17.23.6%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.12%14.1
1 month-3.11%14.5
3 months-4.62%14.8
6 months+20.08%10.9
1 year+31.42%9.5
2 years+97.76%8.9
3 years+140.07%42.8
YTD+23.84%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.64m 1.82m
 Avg value per day 551.76m 606.62m 604.55m
 Avg volume per week 6.73m 7.76m 8.92m
 Avg value per week 2.52bn 2.88bn 2.97bn
 Period High Price 409.99 409.99 409.99
 Period Low Price 343.69 312.01 270.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: