Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00498.51498.74 229 619
16:49502.24498.80 140
16:49502.18498.80 163
16:49502.21498.80 340
16:49501.98498.80 1
16:49501.53498.80 99
16:48501.53498.80 73
16:48501.53498.80 140
16:48501.55498.80 91
16:47501.48498.80 48
16:47501.45498.80 44
16:47501.45498.80 96
16:47500.89498.80 71
16:47500.91498.80 45
16:47501.33498.80 107
16:47501.33498.80 122
16:46501.03498.79 251
16:46501.00498.79 93
16:46501.00498.79 82
16:46501.51498.79 53
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 666.80bn
 Unissued Shares 482.42m
 EPS - last reported - 4 634.96
 EPS - TTM 1 319.04
 EY (Earnings Yield) 2.65
 DPS - last dividend (USD) 0.22
 DPS - TTM 1174.7
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 37.79
 Price/NAV 1.88
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 498.51
 Wednesday's Close 498.65  
 Day's Move -0.14 (-0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 6 584  
Thursday's Volume Traded 1.14m  
Thursday's Value Traded R 566.92m  
Thursday's Open 506.00
Thursday's High 508.99
Thursday's Low 494.07
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG436.001.18%11.05.1%0.9
GLN63.49-1.14%346.42.9%0.9
AGL498.51-0.03%37.82.4%1.5
S3232.10-0.74%12.83.7%1.0
ARI170.77-1.29%9.27.9%1.4
FTSE/JSE Industrial Metals & Mining23,421.14-0.06%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+3.18%36.6
1 month-9.19%41.6
3 months-14.73%21.6
6 months-7.16%19.8
1 year-3.13%13.5
2 years-18.46%7.5
3 years-37.42%7.7
YTD-9.5%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.29m 1.51m
 Avg value per day 802.62m 696.31m 830.73m
 Avg volume per week 6.93m 5.82m 7.18m
 Avg value per week 3.67bn 3.13bn 3.95bn
 Period High Price 594.41 596.29 652.51
 Period Low Price 417.88 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: