Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:32900.00907.70 35
16:32900.00907.70 56
16:32900.00907.71 25
16:32900.03907.71 81
16:32900.03907.71 35
16:31900.63907.71 81
16:31901.36907.72 6
16:31901.36907.72 81
16:30901.23907.72 35
16:30901.59907.72 61
16:29900.70907.72 60
16:29900.70907.72 8
16:29900.70907.72 257
16:29900.70907.73 253
16:29900.70907.74 278
16:29900.70907.76 269
16:29900.70907.77 299
16:29900.70907.78 276
16:29900.70907.79 311
16:29900.54907.80 8
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 1 074.41bn
 Unissued Shares 641.95m
 EPS - last reported - 1 313.60
 EPS - TTM 504.00
 EY (Earnings Yield) 0.55
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.7
 P/E (Price/Earnings) 180.96
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 900.00
 Yesterday's Close 912.02  
 Day's Move -12.02 (-1.32%)
Best Bid Now 899.12  
 Best Bid Volume 100  
Best Offer Now 899.89  
 Best Offer Volume 116  
Trades 2 362  
Volume Traded 178 608.00  
Value Traded R 162.12m  
Open 908.00
High 913.96
Low 898.71
Peer Comparison Prices as at 4:32pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG699.37-2.04%17.33.9%0.9
GLN128.610.21%16.73.2%0.7
AGL900.00-1.32%178.60.7%1.1
S3255.47-2.97%13.72.7%0.6
FTSE/JSE Industrial Metals & Mining39,502.40-0.90%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.69%182.2
1 month+4.91%172.5
3 months+15.65%113.1
6 months+18.43%110.4
1 year+35.14%179.3
2 years+72.59%19.5
3 years+74.9%8.7
YTD+31.5%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 671 133.13 776 446.40 900 908.66
 Avg value per day 579.79m 660.49m 715.08m
 Avg volume per week 3.07m 3.62m 4.25m
 Avg value per week 2.65bn 3.08bn 3.37bn
 Period High Price 943.25 943.25 943.25
 Period Low Price 741.62 741.62 595.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: