Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:56714.31717.93 21
13:56714.31717.93 29
13:56714.31717.93 37
13:56714.57717.93 30
13:56714.57717.93 101
13:56714.57717.93 100
13:55714.67717.93 2
13:53715.06717.93 43
13:53715.34717.93 11
13:53715.37717.93 66
13:52716.13717.93 75
13:52715.76717.93 86
13:52715.88717.93 55
13:52715.93717.94 50
13:52716.04717.94 33
13:52716.07717.94 12
13:52716.07717.94 34
13:52716.10717.94 220
13:52716.10717.94 43
13:49716.06717.94 44
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 850.27bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.52
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.73
 P/E (Price/Earnings) 191.75
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 1:56pm, 15 mins delayed*
Last Trade 714.31
 Yesterday's Close 721.76  
 Day's Move -7.45 (-1.03%)
Best Bid Now 714.07  
 Best Bid Volume 200  
Best Offer Now 714.59  
 Best Offer Volume 47  
Trades 1 999  
Volume Traded 210 494.00  
Value Traded R 151.12m  
Open 725.00
High 725.00
Low 712.66
Peer Comparison Prices as at 1:58pm, 15 mins delayed*
BHG531.61-1.33%16.03.7%0.9
GLN106.05-1.18%-192.41.7%0.8
AGL714.31-1.03%189.80.7%1.3
S3245.07-0.79%20.02.4%0.7
FTSE/JSE Industrial Metals & Mining32,909.13-1.00%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+5.26%182.2
1 month+12.96%169.7
3 months+5.8%181.2
6 months+36.22%40.2
1 year+27.65%20.9
2 years+65.77%7.3
3 years-1.63%8.6
YTD+4.07%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 918 834.32 1.12m 1.25m
 Avg value per day 705.68m 724.66m 727.05m
 Avg volume per week 3.86m 5.10m 5.91m
 Avg value per week 2.96bn 3.31bn 3.44bn
 Period High Price 733.45 733.45 733.45
 Period Low Price 595.02 489.70 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: