Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:42530.58532.31 33
10:42530.58532.31 242
10:42531.32532.31 199
10:42531.25532.32 94
10:42531.24532.32 1
10:42531.25532.32 141
10:42531.65532.32 171
10:42531.65532.32 123
10:42531.66532.32 47
10:42531.66532.32 13
10:42531.66532.32 42
10:42531.66532.32 209
10:42531.66532.32 735
10:42531.66532.32 16
10:42531.70532.32 490
10:42531.67532.33 293
10:41531.47532.33 490
10:41531.24532.33 247
10:41531.18532.33 248
10:41531.16532.34 264
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 632.67bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.7
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.98
 P/E (Price/Earnings) 142.68
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 10:42am, 15 mins delayed*
Last Trade 530.58
 Yesterday's Close 537.05  
 Day's Move -6.47 (-1.2%)
Best Bid Now 530.70  
 Best Bid Volume 435  
Best Offer Now 531.04  
 Best Offer Volume 500  
Trades 922  
Volume Traded 131 744.00  
Value Traded R 70.13m  
Open 540.74
High 540.74
Low 526.98
Peer Comparison Prices as at 10:43am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG489.390.27%14.84.0%0.9
GLN68.02-0.89%-123.42.7%0.8
AGL530.58-1.20%141.01.0%1.3
S3230.86-1.66%13.73.5%0.7
ARI187.56-2.23%10.17.2%1.4
FTSE/JSE Industrial Metals & Mining25,210.41-0.79%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+4.38%136.7
1 month+8.54%131.4
3 months+0.02%40.7
6 months-1.3%41.3
1 year+4.15%19.0
2 years+6.07%8.5
3 years+0.84%6.3
YTD-2.51%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.35m 1.29m
 Avg value per day 569.89m 698.15m 684.37m
 Avg volume per week 5.06m 6.26m 6.10m
 Avg value per week 2.65bn 3.23bn 3.23bn
 Period High Price 572.25 588.68 596.29
 Period Low Price 481.89 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: