Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
Anglo underwent the unbundling of Thungela Resources Ltd. in the ratio 0.988497:1 on 10 June 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10703.97706.64 7 108
17:00703.97706.65 126 984
16:49704.46707.04 80
16:49704.46707.04 62
16:49704.46707.04 53
16:49704.93707.04 121
16:49705.08707.04 200
16:49704.75707.04 218
16:49704.47707.04 52
16:49704.46707.04 195
16:49704.46707.04 157
16:49704.46707.04 43
16:49703.56707.04 22
16:49703.55707.04 99
16:49703.57707.04 93
16:49703.40707.04 53
16:49703.32707.04 32
16:49703.88707.04 32
16:49703.88707.04 21
16:49703.88707.04 32
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 944.17bn
 Unissued Shares 478.79m
 EPS - last reported 6 441.38
 EPS - TTM 9 714.92
 EY (Earnings Yield) 13.8
 DPS - last dividend (USD) 0.80
 DPS - TTM 3573.37
 DY (Dividend Yield) 5.09
 P/E (Price/Earnings) 7.25
 Price/NAV 1.67
More valuation data
AGL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 703.97
 Thursday's Close 727.33  
 Day's Move -23.36 (-3.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 875  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 723.57m  
Yesterday's Open 710.80
Yesterday's High 715.39
Yesterday's Low 699.39
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GLN83.87-2.04%17.92.8%1.9
BHP492.86-4.37%11.29.1%1.1
AGL703.97-3.21%7.25.1%1.3
S3245.49-3.19%31.11.6%1.1
ARI241.82-2.52%3.612.4%1.5
FTSE/JSE Industrial Metals & Mining33,838.88-3.70%9.17.2%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+0.87%7.2
1 month+12.99%6.4
3 months+27.07%5.7
6 months+21.54%14.4
1 year+30.22%20.2
2 years+70.68%11.7
3 years+119.06%11.1
YTD+9.15%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.46m 1.37m
 Avg value per day 762.29m 873.31m 812.48m
 Avg volume per week 6.19m 7.10m 6.85m
 Avg value per week 3.81bn 4.24bn 4.06bn
 Period High Price 744.23 744.23 744.23
 Period Low Price 546.11 475.05 475.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: