Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07525.48528.11 1 055
17:00525.48528.12 178 123
16:49526.25528.63 55
16:49527.19528.63 100
16:49526.37528.63 37
16:48526.50528.63 1 075
16:48526.25528.63 55
16:48526.37528.63 512
16:48526.37528.63 176
16:48526.36528.63 115
16:48526.37528.63 203
16:48526.37528.63 40
16:48526.25528.63 174
16:48526.25528.63 196
16:48526.25528.64 401
16:48526.24528.64 99
16:48526.25528.64 37
16:48526.25528.64 279
16:48526.25528.64 55
16:48526.24528.64 129
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 702.87bn
 Unissued Shares 482.42m
 EPS - last reported - 1 029.05
 EPS - TTM 2 707.54
 EY (Earnings Yield) 5.15
 DPS - last dividend (USD) 0.42
 DPS - TTM 1545.92
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 19.41
 Price/NAV 1.6
More valuation data
AGL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 525.48
 Monday's Close 554.50  
 Day's Move -29.02 (-5.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 030  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 579.91m  
Yesterday's Open 534.43
Yesterday's High 537.49
Yesterday's Low 525.02
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG512.54-3.12%14.05.3%1.1
GLN96.01-3.54%33.71.3%0.8
AGL525.48-5.23%19.42.9%1.7
S3242.66-1.04%35.11.5%0.9
FTSE/JSE Industrial Metals & Mining26,871.26-4.28%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-6.77%20.8
1 month+10.39%17.6
3 months-6.01%14.7
6 months+4.29%13.2
1 year+3.12%8.5
2 years-5.93%6.6
3 years-4.77%5.7
YTD+15.36%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.69m 1.69m
 Avg value per day 724.39m 944.79m 853.90m
 Avg volume per week 6.44m 8.16m 8.47m
 Avg value per week 3.36bn 4.55bn 4.29bn
 Period High Price 575.90 652.51 652.51
 Period Low Price 466.39 466.39 395.48
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: