Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:33629.73631.91 1
13:33629.72631.91 149
13:33629.72631.91 257
13:33629.72631.92 290
13:33629.72631.92 1
13:33629.72631.92 258
13:33629.72631.93 28
13:33629.72631.93 258
13:33629.72631.93 207
13:33629.72631.94 87
13:33629.72631.94 107
13:33629.72631.94 1
13:33629.72631.94 67
13:33629.72631.94 67
13:33629.72631.94 67
13:33629.72631.94 275
13:33629.72631.95 155
13:33629.72631.95 85
13:33629.72631.95 285
13:33629.72631.96 247
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 753.40bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.59
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.83
 P/E (Price/Earnings) 169.9
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 1:33pm, 15 mins delayed*
Last Trade 629.73
 Friday's Close 639.53  
 Day's Move -9.80 (-1.53%)
Best Bid Now 629.96  
 Best Bid Volume 466  
Best Offer Now 630.43  
 Best Offer Volume 512  
Trades 1 112  
Volume Traded 125 057.00  
Value Traded R 79.02m  
Open 634.69
High 639.90
Low 628.86
Peer Comparison Prices as at 1:34pm, 15 mins delayed*
BHG468.77-0.16%14.14.2%0.9
GLN81.41-0.71%-147.72.2%0.8
AGL629.73-1.53%167.30.8%1.3
S3235.070.31%15.63.1%0.7
FTSE/JSE Industrial Metals & Mining28,075.82-0.84%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+1.36%167.6
1 month-5.04%178.9
3 months+26.07%134.8
6 months+19.76%40.5
1 year+24.24%19.0
2 years+29.89%8.3
3 years-4.85%7.9
YTD+16.09%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.19m 1.23m
 Avg value per day 733.08m 671.01m 676.84m
 Avg volume per week 5.76m 5.79m 5.84m
 Avg value per week 3.46bn 3.26bn 3.21bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 505.35 481.89 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: