Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.1138.80 27 318
16:4938.9238.79 335
16:4938.9238.79 1 053
16:4938.9338.79 870
16:4938.9338.79 104
16:4938.9438.79 132
16:4938.9538.79 539
16:4839.0038.79 2 500
16:4839.0038.79 390
16:4839.0038.79 1 245
16:4839.0038.79 148
16:4839.0138.79 220
16:4839.0138.79 220
16:4839.0238.79 97
16:4839.0338.79 89
16:4839.0338.79 91
16:4839.0338.79 57
16:4839.0438.79 448
16:4739.0438.79 254
16:4739.0438.79 450
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 197.37bn
 Unissued Shares 277.48m
 EPS - last reported 177.25
 EPS - TTM 368.42
 EY (Earnings Yield) 9.42
 DPS - last dividend (USD) 0.02
 DPS - TTM 165.2
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 10.62
 Price/NAV 1.11
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.11
 Wednesday's Close 38.87  
 Day's Move +0.24 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 914  
Yesterday's Volume Traded 823 250.00  
Yesterday's Value Traded R 31.94m  
Yesterday's Open 39.10
Yesterday's High 39.28
Yesterday's Low 38.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GLN59.36-1.31%14.07.1%1.2
BHP335.69-0.09%15.25.1%1.5
AGL374.38-0.93%13.93.7%1.4
S3239.110.62%10.64.2%1.3
ASR371.502.78%6.85.9%1.0
Mining Index38 469.300.50%16.33.8%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+1.96%10.4
1 month+2.62%10.3
3 months+21.01%10.0
6 months-2.88%12.4
1 year+28.27%10.7
2 years+49.67%13.4
3 years+118.98%-10.9
YTD+19.09%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.04m 1.17m
 Avg value per day 44.63m 38.90m 43.17m
 Avg volume per week 5.42m 4.90m 5.63m
 Avg value per week 204.02m 182.99m 206.90m
 Period High Price 39.92 44.77 44.77
 Period Low Price 31.52 29.66 28.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: