Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3156.6456.25 1 266
16:3156.6456.25 16
16:3156.6456.25 330
16:2656.6856.24 199
16:2656.6856.24 1
16:2656.6856.24 200
16:2356.6656.24 546
16:2256.6856.24 420
16:2256.6856.24 597
16:2256.7256.24 6
16:2156.6856.24 213
16:2156.7156.24 15
16:2156.7156.24 431
16:1856.7456.24 15
16:1856.7456.24 200
16:1856.7356.24 430
16:1856.7456.24 245
16:1856.7456.24 430
16:1856.7456.24 1 065
16:1856.7256.23 2 000
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 246.49bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.17
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.96
 P/E (Price/Earnings) 23.97
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 56.64
 Yesterday's Close 54.94  
 Day's Move +1.70 (+3.09%)
Best Bid Now 56.61  
 Best Bid Volume 452  
Best Offer Now 56.68  
 Best Offer Volume 500  
Trades 465  
Volume Traded 192 452.00  
Value Traded R 10.83m  
Open 54.95
High 56.74
Low 54.95
Peer Comparison Prices as at 4:34pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG726.871.95%19.63.1%0.8
GLN125.542.69%16.32.2%0.7
AGL882.112.33%174.90.7%1.1
S3256.643.09%24.71.9%0.7
FTSE/JSE Industrial Metals & Mining39,360.262.46%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+4.85%22.9
1 month+16.08%20.6
3 months+13.4%21.1
6 months+2.81%23.7
1 year+60.5%13.6
2 years+54.33%17.4
3 years+15.74%6.0
YTD+38.14%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 2.55m 2.24m
 Avg value per day 144.11m 127.28m 101.66m
 Avg volume per week 13.79m 11.82m 10.64m
 Avg value per week 679.38m 589.27m 483.35m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: