Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.8136.66 16 911
16:4936.8436.66 571
16:4836.8636.66 256
16:4836.8636.66 686
16:4836.8736.66 58
16:4736.8836.66 526
16:4736.8736.66 1 000
16:4736.8736.65 1 000
16:4736.8736.65 465
16:4736.8636.65 365
16:4736.8536.65 1 162
16:4736.8536.65 4
16:4736.8436.65 4
16:4436.8136.65 343
16:4236.8736.65 58
16:4236.8336.65 163
16:4236.8536.65 621
16:4136.8736.65 942
16:4136.8736.65 620
16:4136.8736.65 527
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 166.72bn
 Unissued Shares 794.74m
 EPS - last reported 22.42
 EPS - TTM 204.06
 EY (Earnings Yield) 5.54
 DPS - last dividend (USD) 0.00
 DPS - TTM 68.77
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 18.04
 Price/NAV 1.13
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 36.81
 Thursday's Close 35.88  
 Day's Move +0.93 (+2.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 568  
Friday's Volume Traded 333 545.00  
Friday's Value Traded R 12.23m  
Friday's Open 36.30
Friday's High 36.93
Friday's Low 36.30
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG570.002.09%15.95.0%1.2
GLN92.220.32%11.48.8%0.9
AGL442.003.01%11.63.9%1.7
S3236.812.59%18.01.9%0.9
FTSE/JSE Industrial Metals & Mining25,178.102.48%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+2.97%17.5
1 month-9.76%10.2
3 months-5.37%9.7
6 months-18.44%5.7
1 year-33.58%7.0
2 years-26.38%11.0
3 years+13.26%408.8
YTD-12%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.39m 1.44m
 Avg value per day 65.65m 55.43m 64.74m
 Avg volume per week 8.24m 6.93m 7.22m
 Avg value per week 328.26m 277.15m 323.69m
 Period High Price 44.65 44.65 58.80
 Period Low Price 34.79 34.79 34.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: