Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5053.0152.58 26
13:5053.0152.58 562
13:5053.0152.58 4
13:5053.0152.58 15
13:5053.0152.58 594
13:5053.0152.58 1
13:5053.0052.58 320
13:5053.0152.58 490
13:4953.0152.58 200
13:4953.0152.58 175
13:4953.0152.58 25
13:4953.0152.58 95
13:4953.0152.58 200
13:4953.0052.58 200
13:4553.0252.58 920
13:4553.0252.58 884
13:4553.0252.58 200
13:4553.0552.58 1 103
13:4553.0552.57 7
13:4553.0652.57 720
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 235.36bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.37
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.05
 P/E (Price/Earnings) 22.88
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 1:50pm, 15 mins delayed*
Last Trade 53.01
 Yesterday's Close 52.46  
 Day's Move +0.55 (+1.05%)
Best Bid Now 53.00  
 Best Bid Volume 472  
Best Offer Now 53.02  
 Best Offer Volume 1 348  
Trades 461  
Volume Traded 263 754.00  
Value Traded R 13.87m  
Open 52.47
High 53.08
Low 52.24
Peer Comparison Prices as at 1:50pm, 15 mins delayed*
BHG701.551.39%18.93.2%0.8
GLN118.502.51%55.22.4%1.1
AGL833.944.24%165.40.8%1.1
S3253.011.05%23.12.0%0.7
FTSE/JSE Industrial Metals & Mining37,371.643.13%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.46%22.8
1 month+17.76%19.4
3 months+4.88%21.8
6 months+0.21%23.2
1 year+52.23%13.7
2 years+42.21%18.1
3 years+13.77%5.8
YTD+31.91%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.98m 2.84m 2.24m
 Avg value per day 146.66m 141.72m 101.25m
 Avg volume per week 13.64m 13.13m 10.64m
 Avg value per week 670.46m 656.11m 481.44m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: