Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.7053.48 44 403
16:4953.6053.46 47
16:4953.6053.46 1 085
16:4953.6053.46 53
16:4953.6053.46 935
16:4953.6053.46 1
16:4953.6053.46 1 064
16:4953.6053.46 200
16:4953.6153.46 1 065
16:4953.6153.46 200
16:4853.5753.46 200
16:4853.5753.46 200
16:4853.5753.46 2 200
16:4853.5753.46 736
16:4853.5753.46 814
16:4853.5553.46 1 036
16:4853.5953.46 858
16:4853.5953.46 67
16:4853.5953.46 672
16:4753.5553.46 1 237
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 240.66bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.27
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 23.4
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 53.70
 Friday's Close 53.64  
 Day's Move +0.06 (+0.11%)
Best Bid Now 53.23  
 Best Bid Volume 25 885  
Best Offer Now 53.90  
 Best Offer Volume 25 764  
Trades 1 243  
Volume Traded 764 965.00  
Value Traded R 40.91m  
Open 54.03
High 54.03
Low 53.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG696.360.15%18.83.2%0.8
GLN130.550.32%60.82.1%1.1
AGL854.65-0.85%122.60.4%1.3
S3253.700.11%23.42.0%0.7
ARI185.48-3.87%12.65.9%1.7
FTSE/JSE Industrial Metals & Mining39,077.44-0.38%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-3.61%24.3
1 month+9.31%21.4
3 months+1.44%23.1
6 months+38.25%17.2
1 year+53.13%13.9
2 years+12.24%23.4
3 years+5.86%6.4
YTD+34.88%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.41m 2.21m
 Avg value per day 112.82m 118.02m 93.11m
 Avg volume per week 9.89m 10.57m 10.49m
 Avg value per week 507.70m 518.42m 442.72m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.73 37.34 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: