Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.2051.39 270 030
16:4951.1751.42 250
16:4951.1151.42 1 063
16:4951.1151.42 200
16:4951.1151.42 84
16:4951.1151.42 8
16:4951.1151.42 246
16:4951.1151.42 845
16:4951.1151.42 978
16:4951.1151.42 650
16:4951.1851.42 557
16:4951.1851.42 340
16:4951.1551.42 195
16:4951.1551.42 50
16:4951.1551.42 45
16:4951.1551.42 115
16:4951.1551.42 32
16:4951.1551.42 63
16:4951.1551.42 245
16:4951.1551.42 45
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 229.55bn
 Unissued Shares 840.69m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.93
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 12.62
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.20
 Monday's Close 52.40  
 Day's Move -1.20 (-2.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 621  
Yesterday's Volume Traded 2.14m  
Yesterday's Value Traded R 109.99m  
Yesterday's Open 52.48
Yesterday's High 52.63
Yesterday's Low 50.94
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG675.05-0.51%16.74.1%0.9
GLN112.35-0.79%14.63.7%0.7
AGL859.820.46%170.60.7%1.1
S3251.20-2.29%12.62.9%0.6
FTSE/JSE Industrial Metals & Mining37,141.70-0.27%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+1.69%12.4
1 month-10.83%14.1
3 months-9.59%24.7
6 months+1.83%21.9
1 year+43.82%15.8
2 years+18.24%35.6
3 years+37.3%9.3
YTD+28.74%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 2.39m 2.41m
 Avg value per day 109.14m 123.91m 118.94m
 Avg volume per week 9.04m 11.35m 11.38m
 Avg value per week 498.93m 587.41m 561.04m
 Period High Price 61.34 61.34 61.34
 Period Low Price 47.51 44.00 33.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: