Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1455.6355.50 472
11:1455.6355.50 500
11:1455.6055.50 79
11:1255.5855.50 17
11:1255.5555.49 406
11:1155.4555.49 384
11:0755.5555.49 935
11:0255.4755.49 938
11:0255.4755.49 351
11:0255.4755.49 814
11:0255.4755.49 156
10:4455.4955.49 4
10:3855.5155.49 801
10:3855.5355.49 1 037
10:3855.5555.49 849
10:3855.5555.49 449
10:3855.5555.49 912
10:3855.5555.49 691
10:3855.5555.49 986
10:3455.5455.49 157
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 252.01bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.23
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 13.84
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 11:14am, 15 mins delayed*
Last Trade 55.63
 Yesterday's Close 56.17  
 Day's Move -0.54 (-0.96%)
Best Bid Now 55.51  
 Best Bid Volume 1 736  
Best Offer Now 55.62  
 Best Offer Volume 1 000  
Trades 58  
Volume Traded 38 952.00  
Value Traded R 2.16m  
Open 55.77
High 55.77
Low 55.30
Peer Comparison Prices as at 11:19am, 15 mins delayed*
BHG697.240.16%17.23.9%0.9
GLN125.330.18%16.23.3%0.7
AGL864.450.84%171.50.7%1.1
S3255.63-0.96%13.72.7%0.6
FTSE/JSE Industrial Metals & Mining38,746.640.56%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-6.54%14.8
1 month+3.42%23.7
3 months+9.03%22.5
6 months+11.65%21.9
1 year+87.36%13.3
2 years+48.17%31.2
3 years+39.03%10.1
YTD+41.24%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.59m 2.37m
 Avg value per day 151.87m 132.90m 112.73m
 Avg volume per week 13.80m 12.21m 11.24m
 Avg value per week 705.11m 625.11m 533.88m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: