Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0258.2558.64 810
17:0058.2558.64 48 699
16:4858.2058.65 873
16:4858.1958.65 274
16:4858.1958.65 646
16:4858.1758.65 670
16:4858.1658.65 4 651
16:4858.1358.66 1 199
16:4858.1058.66 728
16:4858.0958.66 1 201
16:4858.0858.66 1 207
16:4758.0358.66 702
16:4758.0358.66 652
16:4758.0358.66 546
16:4758.0958.66 652
16:4658.0358.66 290
16:4658.0358.66 103
16:4458.0758.66 729
16:4458.0758.66 1 271
16:4358.0458.66 131
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 261.34bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 6.97
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.34
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 14.35
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 58.25
 Wednesday's Close 60.10  
 Day's Move -1.85 (-3.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 389  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 65.04m  
Yesterday's Open 61.32
Yesterday's High 61.32
Yesterday's Low 58.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG710.43-4.21%17.63.9%0.9
GLN130.85-3.91%17.03.2%0.7
AGL860.08-5.71%170.70.7%1.1
S3258.25-3.08%14.42.5%0.6
FTSE/JSE Industrial Metals & Mining39,332.85-4.61%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-3.29%14.8
1 month+2.86%24.7
3 months+12%22.7
6 months+15.12%22.1
1 year+96.79%13.1
2 years+63.62%29.3
3 years+45.88%9.9
YTD+46.47%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.62m 2.37m
 Avg value per day 153.77m 134.14m 112.00m
 Avg volume per week 14.00m 12.34m 11.20m
 Avg value per week 713.91m 630.94m 530.40m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: