Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2650.1750.42 1 198
11:2650.2050.42 557
11:2650.1250.42 939
11:2650.1150.42 1 237
11:2650.1250.42 1 082
11:2650.1250.42 25
11:2650.1250.42 669
11:2550.1850.42 669
11:2550.1850.42 487
11:2550.1850.42 844
11:2550.1050.43 4 396
11:2550.1050.43 1 550
11:2550.1150.43 200
11:2550.1150.43 2 000
11:2550.1250.43 1 503
11:2550.1250.43 351
11:2550.1650.43 928
11:2350.1250.43 500
11:2150.1250.43 25
11:2150.1250.43 510
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 234.87bn
 Unissued Shares 837.51m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 4.3
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 23.23
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 11:26am, 15 mins delayed*
Last Trade 50.12
 Yesterday's Close 52.35  
 Day's Move -2.23 (-4.26%)
Best Bid Now 50.12  
 Best Bid Volume 4 087  
Best Offer Now 50.21  
 Best Offer Volume 711  
Trades 495  
Volume Traded 430 454.00  
Value Traded R 21.70m  
Open 51.33
High 51.33
Low 50.00
Peer Comparison Prices as at 11:26am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG554.00-4.05%16.73.6%0.9
GLN108.16-5.38%-196.21.7%0.8
AGL742.18-4.83%197.20.7%1.3
S3250.17-4.16%22.32.2%0.7
FTSE/JSE Industrial Metals & Mining34,159.85-5.14%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+10.12%21.1
1 month+30.91%17.7
3 months+43.82%16.2
6 months+51.92%13.7
1 year+35.83%31.7
2 years+26.91%10.3
3 years-7.83%6.3
YTD+31.63%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.66m 1.88m
 Avg value per day 80.03m 62.31m 68.52m
 Avg volume per week 8.33m 7.59m 8.88m
 Avg value per week 336.14m 284.86m 324.49m
 Period High Price 52.88 52.88 52.88
 Period Low Price 33.81 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: