Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.3647.34 79 339
16:4947.3647.34 1 001
16:4947.3747.34 478
16:4947.3847.34 430
16:4847.3847.34 8
16:4847.3847.34 11
16:4847.3847.34 84
16:4847.3847.34 201
16:4847.3847.34 825
16:4747.3847.34 43
16:4747.3847.34 14
16:4747.3847.34 48
16:4747.4047.34 519
16:4747.4047.34 375
16:4747.4147.34 143
16:4647.4147.34 7
16:4647.4147.34 26
16:4647.4147.34 63
16:4647.4147.34 6
16:4647.4147.34 25
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 219.20bn
 Unissued Shares 695.57m
 EPS - last reported 328.43
 EPS - TTM 454.11
 EY (Earnings Yield) 9.59
 DPS - last dividend (USD) 0.09
 DPS - TTM 181.49
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 10.43
 Price/NAV 1.42
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.36
 Monday's Close 46.28  
 Day's Move +1.08 (+2.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 777  
Yesterday's Volume Traded 406 102.00  
Yesterday's Value Traded R 19.23m  
Yesterday's Open 46.69
Yesterday's High 47.69
Yesterday's Low 46.69
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG469.986.40%7.010.9%1.2
GLN96.104.42%5.64.0%1.8
AGL597.254.34%7.06.5%1.6
S3247.362.33%10.43.8%1.0
ARI241.525.31%4.013.2%1.7
FTSE/JSE Industrial Metals & Mining30,379.694.60%6.97.5%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+4.34%10.0
1 month+18.46%8.8
3 months-5.2%11.0
6 months-2.35%33.1
1 year+48.37%401.5
2 years+75.15%28.1
3 years+67.11%7.7
YTD+0.77%32.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 610 269.49 1.14m 957 370.80
 Avg value per day 27.95m 59.52m 45.64m
 Avg volume per week 2.83m 5.41m 4.79m
 Avg value per week 129.78m 282.18m 228.19m
 Period High Price 57.26 62.50 62.50
 Period Low Price 39.13 39.13 30.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: