Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.3154.24 44 501
16:4954.3054.22 78
16:4954.2954.22 250
16:4954.2954.22 24
16:4954.2954.22 56
16:4854.2954.22 80
16:4854.2754.22 83
16:4854.2754.22 117
16:4854.2754.22 17
16:4854.2754.22 66
16:4854.2654.22 1 142
16:4854.2654.22 131
16:4754.2154.22 676
16:4754.2254.22 370
16:4754.2154.22 1 291
16:4754.2354.22 16
16:4754.2354.22 370
16:4754.2354.22 106
16:4754.2354.22 200
16:4754.2454.22 436
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 248.46bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.14
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.94
 P/E (Price/Earnings) 24.16
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 54.31
 Yesterday's Close 55.38  
 Day's Move -1.07 (-1.93%)
Best Bid Now 53.84  
 Best Bid Volume 880  
Best Offer Now 54.48  
 Best Offer Volume 929  
Trades 564  
Volume Traded 234 873.00  
Value Traded R 12.74m  
Open 54.96
High 55.62
Low 53.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG708.33-1.32%19.13.1%0.8
GLN120.77-1.66%15.73.5%0.7
AGL850.23-1.55%168.60.8%1.1
S3254.31-1.93%23.72.0%0.7
ARI180.871.61%12.36.1%1.7
FTSE/JSE Industrial Metals & Mining38,042.17-1.34%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.23%24.5
1 month+20.89%20.0
3 months+2.25%23.6
6 months+12.68%21.4
1 year+56.09%14.1
2 years+55.34%17.5
3 years+17.7%6.0
YTD+39.25%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.55m 2.25m
 Avg value per day 136.07m 127.61m 103.21m
 Avg volume per week 12.76m 11.72m 10.68m
 Avg value per week 631.74m 586.04m 488.77m
 Period High Price 58.68 58.68 58.68
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: