Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4958.7958.97 36
16:4958.7358.97 2
16:4958.7558.97 650
16:4958.7658.97 350
16:4958.8058.97 427
16:4958.7858.97 1
16:4958.7858.97 404
16:4958.7858.97 246
16:4858.7358.97 493
16:4858.7358.97 890
16:4758.7258.97 122
16:4758.7258.97 364
16:4758.7258.97 559
16:4758.7258.98 530
16:4758.7258.98 661
16:4758.7358.98 287
16:4758.7358.98 84
16:4758.7358.98 310
16:4758.7358.98 269
16:4658.7358.98 54
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 263.22bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 6.92
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.34
 DY (Dividend Yield) 2.53
 P/E (Price/Earnings) 14.46
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 58.79
 Friday's Close 59.80  
 Day's Move -1.01 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 773  
Yesterday's Volume Traded 256 745.00  
Yesterday's Value Traded R 15.14m  
Yesterday's Open 59.31
Yesterday's High 59.33
Yesterday's Low 58.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG722.67-0.09%17.93.8%0.9
GLN130.330.13%16.93.2%0.7
AGL900.010.12%178.60.7%1.1
S3258.79-1.69%14.52.5%0.6
FTSE/JSE Industrial Metals & Mining40,288.660.18%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.89%14.7
1 month+3.6%24.7
3 months+9.38%23.4
6 months+14.48%22.4
1 year+92.42%13.5
2 years+68.11%28.7
3 years+45.58%10.0
YTD+47.52%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.60m 2.34m
 Avg value per day 149.99m 132.15m 110.13m
 Avg volume per week 13.56m 12.03m 11.03m
 Avg value per week 685.66m 611.79m 519.48m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: