Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.0957.43 1 579 641
16:4957.2957.70 127
16:4957.1857.70 31
16:4957.2057.70 2
16:4957.2257.70 2
16:4957.2957.70 261
16:4957.2957.70 752
16:4957.2657.70 1 469
16:4957.2657.70 286
16:4957.2557.70 796
16:4957.2757.70 1 856
16:4757.2557.70 964
16:4757.2557.70 53
16:4757.2057.70 2 374
16:4757.3057.70 2 090
16:4757.2657.70 1 100
16:4757.2657.70 1 397
16:4757.2657.70 500
16:4757.2457.70 197
16:4757.2457.70 887
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 256.13bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.11
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 14.07
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 57.09
 Thursday's Close 56.69  
 Day's Move +0.40 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 585  
Friday's Volume Traded 3.55m  
Friday's Value Traded R 204.13m  
Friday's Open 56.70
Friday's High 58.19
Friday's Low 56.43
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG693.34-1.18%17.14.0%0.9
GLN121.51-3.69%15.73.4%0.7
AGL861.04-1.37%170.80.7%1.1
S3257.090.71%14.12.6%0.6
FTSE/JSE Industrial Metals & Mining38,239.30-1.97%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-0.71%14.2
1 month+4.54%23.8
3 months+15.73%21.5
6 months+16.51%21.4
1 year+94.45%13.0
2 years+54.09%30.5
3 years+40.93%10.1
YTD+43.55%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.54m 2.39m
 Avg value per day 151.92m 130.59m 113.64m
 Avg volume per week 13.98m 11.96m 11.31m
 Avg value per week 716.22m 614.27m 538.18m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: