Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3856.4056.33 480
16:3856.4056.33 340
16:3856.4056.33 340
16:3856.4256.33 200
16:3856.4756.33 700
16:3856.4256.33 200
16:3856.4156.33 340
16:3856.4156.33 200
16:3856.4056.33 476
16:3856.4056.33 340
16:3856.4056.33 200
16:3856.4156.33 28
16:3856.4256.33 200
16:3856.4056.33 157
16:3856.4256.33 805
16:3856.4256.33 200
16:3856.3956.33 452
16:3856.3956.33 31
16:3856.3956.33 300
16:3856.4056.33 340
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 247.25bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.16
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 24.04
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 56.42
 Yesterday's Close 55.11  
 Day's Move +1.31 (+2.38%)
Best Bid Now 56.39  
 Best Bid Volume 893  
Best Offer Now 56.47  
 Best Offer Volume 680  
Trades 1 296  
Volume Traded 335 273.00  
Value Traded R 18.89m  
Open 56.30
High 56.55
Low 56.05
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG754.523.89%20.32.9%0.8
GLN132.984.35%62.02.1%1.1
AGL922.865.40%132.30.4%1.3
S3256.402.34%24.61.9%0.7
FTSE/JSE Industrial Metals & Mining41,476.234.27%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+6.8%22.5
1 month+10.6%21.7
3 months+5.43%22.8
6 months+48.34%16.5
1 year+58.41%13.8
2 years+11.11%24.3
3 years+11%6.3
YTD+38.57%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 2.37m 2.19m
 Avg value per day 111.38m 115.19m 91.70m
 Avg volume per week 9.67m 10.42m 10.37m
 Avg value per week 493.24m 506.03m 434.25m
 Period High Price 56.18 56.18 56.18
 Period Low Price 44.73 34.10 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: