Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5639.3139.40 1
10:5639.3139.40 254
10:5639.3139.40 132
10:5639.3139.40 122
10:5639.3139.40 254
10:5639.3139.40 254
10:5139.3739.40 1
10:4739.3139.40 567
10:4739.3139.41 920
10:4739.3139.41 100
10:4539.4039.41 2 235
10:4539.3939.42 512
10:4539.3939.42 253
10:2739.3239.42 100
10:2339.3239.42 389
10:2339.4439.42 322
10:2339.4439.42 253
10:2339.4439.42 486
10:2339.4439.42 139
10:2339.4439.42 800
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 176.63bn
 Unissued Shares 832.95m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 5.73
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 17.46
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 39.31
 Yesterday's Close 39.33  
 Day's Move -0.02 (-0.05%)
Best Bid Now 39.31  
 Best Bid Volume 261  
Best Offer Now 39.37  
 Best Offer Volume 149  
Trades 51  
Volume Traded 15 894.00  
Value Traded R 626 161.71  
Open 40.25
High 40.25
Low 39.31
Peer Comparison Prices as at 10:56am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG506.49-0.72%15.33.9%0.9
GLN90.86-0.10%-164.82.0%0.8
AGL681.40-0.42%181.00.8%1.3
S3239.31-0.05%17.42.7%0.7
FTSE/JSE Industrial Metals & Mining30,537.16-0.47%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-0.15%17.5
1 month+10.48%15.8
3 months+26.38%13.8
6 months+15.24%13.6
1 year+0.38%32.2
2 years-6.78%10.5
3 years-15.22%5.1
YTD-2.24%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 2.06m 1.77m
 Avg value per day 68.18m 71.81m 63.19m
 Avg volume per week 8.51m 9.76m 8.38m
 Avg value per week 306.80m 340.43m 299.25m
 Period High Price 40.50 40.50 43.91
 Period Low Price 30.62 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: