Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4051.7551.83 1
11:3951.7551.83 11
11:3751.7851.83 159
11:3751.7851.83 581
11:3551.7951.83 5
11:2751.8551.83 10
11:2751.8551.83 654
11:2751.8551.83 484
11:2751.8551.83 1 346
11:2751.8651.83 370
11:2751.8851.83 20
11:2751.8851.83 200
11:2751.9251.83 46
11:2551.9051.83 446
11:2551.9051.83 322
11:2551.8551.83 3
11:2551.8551.83 670
11:2551.8551.83 366
11:2151.8551.83 11
11:2151.8551.83 25
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 233.30bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.41
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.07
 P/E (Price/Earnings) 22.68
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 11:40am, 15 mins delayed*
Last Trade 51.75
 Friday's Close 52.00  
 Day's Move -0.25 (-0.48%)
Best Bid Now 51.70  
 Best Bid Volume 1 473  
Best Offer Now 51.73  
 Best Offer Volume 1 583  
Trades 309  
Volume Traded 118 216.00  
Value Traded R 6.13m  
Open 51.99
High 52.26
Low 51.65
Peer Comparison Prices as at 11:48am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG700.630.29%18.93.2%0.8
GLN116.97-3.09%54.52.4%1.1
AGL827.23-0.44%118.60.5%1.3
S3251.75-0.48%22.62.1%0.7
FTSE/JSE Industrial Metals & Mining37,043.77-0.85%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+14.59%19.8
1 month+12.63%20.1
3 months+1.92%22.3
6 months+6.58%21.7
1 year+44.77%14.3
2 years+44.04%17.7
3 years+15.53%5.7
YTD+30.75%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 2.87m 2.25m
 Avg value per day 150.53m 143.14m 101.48m
 Avg volume per week 13.78m 13.78m 10.69m
 Avg value per week 677.40m 688.17m 482.50m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: