Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.5248.49 259 840
16:4948.4748.48 131
16:4948.4648.48 4
16:4948.4648.48 218
16:4948.4648.48 352
16:4948.4648.48 338
16:4848.4448.48 48
16:4848.4448.48 455
16:4848.4448.48 535
16:4848.4348.48 908
16:4848.3348.48 780
16:4848.3348.48 700
16:4848.4248.48 908
16:4848.3648.48 535
16:4848.3648.48 700
16:4848.4548.48 1 408
16:4848.4548.48 1 586
16:4848.4548.48 1 600
16:4848.4548.48 1 355
16:4848.4548.48 1 625
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 217.68bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.72
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 21.17
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 48.52
 Thursday's Close 49.33  
 Day's Move -0.81 (-1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 165  
Friday's Volume Traded 974 456.00  
Friday's Value Traded R 47.25m  
Friday's Open 49.00
Friday's High 49.00
Friday's Low 48.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG689.00-4.94%18.63.2%0.8
GLN121.50-1.91%56.62.3%1.1
AGL841.30-3.58%120.60.5%1.3
S3248.52-1.64%21.22.2%0.7
FTSE/JSE Industrial Metals & Mining37,863.01-3.26%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-9.39%23.4
1 month+1.42%20.9
3 months+1.95%20.8
6 months+27.89%16.8
1 year+43.81%13.4
2 years+10.32%21.6
3 years-1.84%6.3
YTD+22%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 2.37m 2.21m
 Avg value per day 104.62m 118.58m 94.36m
 Avg volume per week 8.99m 10.41m 10.49m
 Avg value per week 463.30m 520.89m 448.63m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.73 37.41 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: