Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0255.9556.20 2 209
17:0055.9556.20 58 298
16:4856.1056.28 1 169
16:4756.1156.28 379
16:4756.1156.28 463
16:4656.1156.28 4
16:4456.0656.28 164
16:4456.0656.28 445
16:4456.0656.28 1
16:4456.0656.28 26
16:4456.0556.28 1 006
16:4456.0556.28 511
16:4456.0556.28 510
16:4456.0456.28 649
16:4456.0456.28 23
16:4356.0356.28 954
16:4356.0356.28 934
16:4356.0356.28 439
16:4256.0356.28 51
16:4256.0256.29 1 203
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 251.02bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.25
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 13.79
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 55.95
 Wednesday's Close 56.20  
 Day's Move -0.25 (-0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 403  
Yesterday's Volume Traded 255 653.00  
Yesterday's Value Traded R 14.37m  
Yesterday's Open 57.50
Yesterday's High 57.50
Yesterday's Low 55.95
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG690.70-0.98%17.14.0%0.9
GLN120.000.71%15.63.5%0.7
AGL872.24-0.84%173.10.7%1.1
S3255.95-0.44%13.82.7%0.6
FTSE/JSE Industrial Metals & Mining38,214.14-0.52%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2%14.1
1 month-4.16%25.5
3 months+24%19.7
6 months+15.12%21.2
1 year+84.96%13.4
2 years+39.53%33.0
3 years+38.15%10.1
YTD+40.68%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 2.44m 2.39m
 Avg value per day 145.23m 126.19m 114.00m
 Avg volume per week 13.07m 11.41m 11.31m
 Avg value per week 674.28m 588.88m 539.90m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.79
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: