Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.9733.04 38 799
16:4932.7533.05 200
16:4932.7533.05 200
16:4832.7333.05 400
16:4832.7233.05 250
16:4532.7733.05 1
16:4432.7633.05 4
16:4432.7633.05 55
16:4132.7933.05 209
16:3732.7633.05 621
16:3732.7933.05 1 070
16:3732.7933.05 691
16:3732.7933.06 250
16:3332.9033.06 22
16:2932.8233.06 35
16:2832.8533.06 2
16:2032.8933.06 33
16:2032.8933.06 4
16:1432.9333.06 1 728
16:1432.9333.06 896
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 166.55bn
 Unissued Shares 272.53m
 EPS - last reported 331.53
 EPS - TTM 323.82
 EY (Earnings Yield) 9.82
 DPS - last dividend (USD) 0.06
 DPS - TTM 144.47
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) 10.18
 Price/NAV 1.21
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.97
 Monday's Close 33.65  
 Day's Move -0.68 (-2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 264  
Yesterday's Volume Traded 226 406.00  
Yesterday's Value Traded R 7.48m  
Yesterday's Open 33.50
Yesterday's High 33.84
Yesterday's Low 32.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GLN52.32-1.36%11.05.0%1.9
BHP283.23-1.64%17.75.6%1.5
AGL323.49-0.50%11.14.0%1.6
S3232.97-2.02%10.24.4%1.5
ASR297.77-1.82%6.07.4%1.1
Mining Index31 795.88-0.67%15.44.3%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.88%10.4
1 month+0.83%10.1
3 months-13.85%11.8
6 months-5.67%12.3
1 year-10.24%11.7
2 years+25.17%-53.4
3 years+196.76%-5.7
YTD+0.4%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 601 985.70 967 906.66 1.07m
 Avg value per day 20.35m 36.05m 38.33m
 Avg volume per week 2.57m 4.42m 5.14m
 Avg value per week 86.82m 164.80m 183.71m
 Period High Price 39.99 44.77 44.77
 Period Low Price 29.66 29.66 28.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: