Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0532.9533.16 674
13:0532.9333.16 2
13:0532.9333.16 380
13:0532.9333.16 1 047
12:5532.8933.16 341
12:5532.8933.16 607
12:5532.8933.17 493
12:5532.8933.17 56
12:4732.9133.17 292
12:4732.8933.17 19
12:4732.9033.17 700
12:4732.9033.17 300
12:1532.8633.17 1
12:1232.8633.17 342
12:1232.8633.17 65
12:0932.8333.17 219
12:0932.8633.18 1 300
12:0832.8533.18 1
12:0832.8533.18 305
12:0832.8533.18 880
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 150.59bn
 Unissued Shares 816.73m
 EPS - last reported 143.52
 EPS - TTM 251.62
 EY (Earnings Yield) 7.53
 DPS - last dividend (USD) 0.03
 DPS - TTM 117.98
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) 13.28
 Price/NAV 1.04
More valuation data
S32  Latest Intra-Day Data As at 1:05pm, 15 mins delayed*
Last Trade 32.95
 Friday's Close 33.41  
 Day's Move -0.46 (-1.38%)
Best Bid Now 32.92  
 Best Bid Volume 200  
Best Offer Now 32.95  
 Best Offer Volume 1 320  
Trades 245  
Volume Traded 79 935.00  
Value Traded R 2.65m  
Open 33.50
High 34.35
Low 32.78
Peer Comparison Prices as at 1:20pm, 15 mins delayed*
BHG414.55-0.94%10.55.4%0.9
GLN69.03-0.83%376.62.7%0.9
AGL483.85-1.05%36.72.4%1.5
S3232.95-1.38%13.13.6%1.0
ARI165.550.62%8.98.2%1.4
FTSE/JSE Industrial Metals & Mining23,030.20-0.88%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.3%13.5
1 month-5.17%14.0
3 months-19.47%16.5
6 months-13.47%31.8
1 year-25.41%21.9
2 years-32.82%6.3
3 years-28.32%10.3
YTD-16.95%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.46m 1.45m
 Avg value per day 56.00m 53.90m 55.53m
 Avg volume per week 7.19m 6.35m 6.83m
 Avg value per week 243.99m 234.85m 261.95m
 Period High Price 42.00 43.91 48.50
 Period Low Price 29.55 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: