Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.9757.00 60 413
16:4957.0557.01 35
16:4957.0757.01 1
16:4957.0657.01 200
16:4957.0657.01 2 000
16:4957.0657.01 200
16:4957.0657.01 308
16:4957.0657.01 928
16:4957.0757.01 308
16:4957.0957.01 200
16:4957.1057.01 1
16:4957.1057.01 26
16:4557.1057.01 534
16:4557.1057.01 193
16:4557.1057.01 431
16:4457.0957.01 1 453
16:4457.0957.01 225
16:4457.0957.01 98
16:4457.0957.01 224
16:4457.0957.01 200
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 258.21bn
 Unissued Shares 794.74m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.12
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 14.05
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 56.97
 Friday's Close 57.01  
 Day's Move -0.04 (-0.07%)
Best Bid Now 55.00  
 Best Bid Volume 910  
Best Offer Now 58.40  
 Best Offer Volume 900  
Trades 1 508  
Volume Traded 680 131.00  
Value Traded R 38.77m  
Open 56.70
High 57.22
Low 56.70
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG716.841.19%17.73.8%0.9
GLN125.610.97%16.33.3%0.7
AGL918.391.30%182.20.7%1.1
S3256.97-0.07%14.02.6%0.6
ARI155.64-0.24%9.47.7%1.6
FTSE/JSE Industrial Metals & Mining39,906.181.09%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+1.89%13.8
1 month-3.98%14.6
3 months+19.69%20.8
6 months+9.32%22.7
1 year+81.79%13.9
2 years+28.57%36.5
3 years+38.34%10.3
YTD+43.35%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.47m 2.40m
 Avg value per day 138.02m 127.72m 115.11m
 Avg volume per week 12.27m 11.42m 11.36m
 Avg value per week 640.80m 591.31m 545.12m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 31.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: