Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.9751.02 210 061
16:4950.9051.03 127
16:4950.9051.03 388
16:4950.9151.03 160
16:4950.9151.03 496
16:4950.8951.03 250
16:4950.8951.03 226
16:4950.8951.03 496
16:4950.8951.03 395
16:4950.8951.03 174
16:4950.8951.03 448
16:4950.8951.03 395
16:4950.8951.03 556
16:4850.9051.03 448
16:4850.9051.03 250
16:4850.9051.03 448
16:4750.8951.03 95
16:4750.8951.03 210
16:4750.9351.03 176
16:4750.9351.03 736
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 228.51bn
 Unissued Shares 840.69m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.96
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 12.56
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.97
 Thursday's Close 52.10  
 Day's Move -1.13 (-2.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 948  
Friday's Volume Traded 1.26m  
Friday's Value Traded R 64.30m  
Friday's Open 50.25
Friday's High 51.56
Friday's Low 50.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG659.36-0.10%16.34.2%0.9
GLN109.18-2.26%14.23.8%0.7
AGL822.60-1.49%163.20.8%1.1
S3250.97-2.17%12.62.9%0.6
FTSE/JSE Industrial Metals & Mining35,914.49-1.32%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.73%12.5
1 month-10.5%14.0
3 months-9.1%24.5
6 months+1.68%21.9
1 year+48.82%15.2
2 years+18.87%35.3
3 years+30.69%9.7
YTD+28.16%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 2.46m 2.40m
 Avg value per day 108.35m 126.89m 118.34m
 Avg volume per week 8.95m 11.73m 11.33m
 Avg value per week 495.31m 606.24m 558.22m
 Period High Price 61.34 61.34 61.34
 Period Low Price 47.51 44.00 33.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: