Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3841.9042.06 291
10:3841.9142.06 291
10:3641.8942.06 1 022
10:3641.8942.07 61
10:3641.8942.07 100
10:3641.8942.07 1 200
10:3641.8942.07 1 000
10:3641.8342.07 71
10:3541.8942.07 247
10:3441.9242.07 365
10:3441.9642.08 413
10:3342.0342.08 46
10:3042.0642.08 1 200
10:3042.0642.08 76
10:3042.0242.08 400
10:2342.0642.08 205
10:2342.1342.08 240
10:2142.0842.08 15
10:2142.0842.08 1 000
10:2042.0842.08 37
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 193.22bn
 Unissued Shares 794.74m
 EPS - last reported - 84.15
 EPS - TTM 121.55
 EY (Earnings Yield) 2.85
 DPS - last dividend (USD) 0.03
 DPS - TTM 63.06
 DY (Dividend Yield) 1.48
 P/E (Price/Earnings) 35.1
 Price/NAV 1.24
More valuation data
S32  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 41.90
 Yesterday's Close 42.66  
 Day's Move -0.76 (-1.78%)
Best Bid Now 41.88  
 Best Bid Volume 359  
Best Offer Now 41.95  
 Best Offer Volume 375  
Trades 117  
Volume Traded 57 135.00  
Value Traded R 2.40m  
Open 42.21
High 42.50
Low 41.83
Peer Comparison Prices as at 10:43am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG512.790.05%14.05.3%1.1
GLN97.101.14%34.11.3%0.8
AGL531.071.06%19.62.9%1.7
S3241.90-1.78%34.51.5%0.9
FTSE/JSE Industrial Metals & Mining26,996.430.47%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.77%35.7
1 month+22.23%28.7
3 months-6.24%22.3
6 months+7.48%19.5
1 year+2.23%10.4
2 years-4.99%5.0
3 years+8.27%26.9
YTD+1.98%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.55m 1.52m
 Avg value per day 63.82m 136.47m 97.22m
 Avg volume per week 7.87m 7.47m 7.64m
 Avg value per week 296.32m 657.06m 487.95m
 Period High Price 45.49 50.18 50.18
 Period Low Price 33.60 33.60 33.60
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: