Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.5544.82 24 958
16:4944.7144.84 76
16:4944.6444.84 450
16:4944.6444.84 880
16:4944.6844.84 450
16:4944.6844.84 700
16:4944.7444.84 17
16:4944.7444.84 450
16:4944.7444.84 245
16:4944.7444.84 200
16:4944.7344.84 920
16:4944.6744.84 405
16:4944.7344.84 450
16:4944.7344.84 112
16:4944.7344.84 588
16:4944.7344.84 450
16:4944.7344.84 700
16:4944.7344.84 450
16:4944.7344.84 178
16:4944.7344.84 65
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 199.87bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 5.15
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 19.43
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.55
 Friday's Close 44.68  
 Day's Move -0.13 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 661  
Yesterday's Volume Traded 425 118.00  
Yesterday's Value Traded R 19.05m  
Yesterday's Open 44.50
Yesterday's High 45.14
Yesterday's Low 44.49
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG662.130.00% 17.83.4%0.8
GLN111.630.57%52.02.5%1.1
AGL790.68-0.92%113.40.5%1.3
S3244.55-0.29%19.42.4%0.7
FTSE/JSE Industrial Metals & Mining35,601.80-0.41%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-8.63%21.3
1 month-19.95%24.3
3 months-5.55%20.6
6 months+11.4%17.7
1 year+29.17%13.7
2 years+0.16%21.8
3 years-5.63%6.0
YTD+12.02%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 2.40m 2.24m
 Avg value per day 107.55m 120.28m 96.30m
 Avg volume per week 9.10m 10.71m 10.61m
 Avg value per week 468.60m 536.95m 456.07m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.28 39.12 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: