Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.9053.05 74 679
16:4952.6553.07 40
16:4952.7453.07 205
16:4952.7453.07 2 015
16:4952.7553.08 1 031
16:4952.7753.08 515
16:4952.7753.08 97
16:4952.7753.08 332
16:4952.7653.08 251
16:4852.7253.08 37
16:4852.7753.08 1 237
16:4852.7853.08 239
16:4752.7853.08 356
16:4752.7953.08 140
16:4752.7953.08 673
16:4752.8153.08 2 085
16:4752.8253.08 754
16:4752.8253.08 200
16:4752.8553.08 258
16:4752.8553.08 64
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 237.34bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.33
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 23.08
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.90
 Monday's Close 53.70  
 Day's Move -0.80 (-1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 878  
Yesterday's Volume Traded 569 135.00  
Yesterday's Value Traded R 30.19m  
Yesterday's Open 53.52
Yesterday's High 53.52
Yesterday's Low 52.57
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG691.46-0.70%18.63.2%0.8
GLN126.40-3.18%58.92.2%1.1
AGL842.50-1.42%120.80.5%1.3
S3252.90-1.49%23.12.0%0.7
FTSE/JSE Industrial Metals & Mining38,374.08-1.80%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-6.04%24.6
1 month+5.21%21.9
3 months+5.17%21.9
6 months+39.5%16.8
1 year+51.88%13.8
2 years+10.62%23.4
3 years+8.65%6.2
YTD+33.01%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.36m 2.20m
 Avg value per day 113.05m 116.65m 93.28m
 Avg volume per week 9.91m 10.36m 10.48m
 Avg value per week 508.71m 512.41m 443.51m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.73 37.34 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: