Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0732.1032.24 1
17:0732.1032.24 2 300
17:0732.1032.24 2 200
17:0032.1032.24 14 176
16:4632.1732.25 60
16:4632.1732.25 116
16:4632.1732.25 168
16:4632.1732.25 464
16:4632.1732.25 706
16:4632.2032.25 560
16:4632.2032.25 10
16:4632.2032.25 11
16:4632.2032.25 551
16:4632.2032.25 147
16:4532.2032.25 753
16:4532.2032.25 246
16:4232.1032.25 177
16:4232.1132.25 585
16:4232.1132.25 585
16:4232.1532.25 3 137
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 144.86bn
 Unissued Shares 811.27m
 EPS - last reported 143.52
 EPS - TTM 251.62
 EY (Earnings Yield) 7.84
 DPS - last dividend (USD) 0.03
 DPS - TTM 117.98
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) 12.76
 Price/NAV 1.04
More valuation data
S32  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Thursday's Last Trade 32.10
 Wednesday's Close 32.34  
 Day's Move -0.24 (-0.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 749  
Thursday's Volume Traded 506 108.00  
Thursday's Value Traded R 16.32m  
Thursday's Open 32.34
Thursday's High 32.72
Thursday's Low 32.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG436.001.18%11.05.1%0.9
GLN63.49-1.14%346.42.9%0.9
AGL498.51-0.03%37.82.4%1.5
S3232.10-0.74%12.83.7%1.0
ARI170.77-1.29%9.27.9%1.4
FTSE/JSE Industrial Metals & Mining23,421.14-0.06%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.65%13.0
1 month-23.37%16.6
3 months-21.52%33.6
6 months-27.7%36.5
1 year-21.03%19.9
2 years-40.73%6.9
3 years-44.49%12.7
YTD-20.21%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.30m 1.42m
 Avg value per day 57.07m 52.53m 76.56m
 Avg volume per week 6.66m 5.87m 6.77m
 Avg value per week 260.90m 236.39m 364.03m
 Period High Price 43.91 45.35 50.18
 Period Low Price 29.55 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: