Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.3845.02 171 807
16:4945.2244.94 82
16:4945.1844.94 520
16:4945.1444.94 525
16:4945.1544.94 520
16:4945.1844.94 340
16:4945.1844.94 360
16:4945.1844.94 600
16:4945.1444.94 160
16:4945.1444.94 200
16:4945.1444.94 343
16:4945.1444.94 989
16:4945.1544.94 700
16:4845.1544.94 700
16:4845.1844.94 600
16:4845.1544.94 81
16:4845.1544.94 326
16:4845.1644.94 356
16:4845.1844.94 684
16:4845.1844.94 336
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 203.60bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 5.05
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 19.8
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.38
 Thursday's Close 45.89  
 Day's Move -0.51 (-1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 012  
Yesterday's Volume Traded 905 804.00  
Yesterday's Value Traded R 40.78m  
Yesterday's Open 44.84
Yesterday's High 45.38
Yesterday's Low 44.65
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG662.22-1.02%17.83.4%0.8
GLN113.45-0.80%52.92.5%1.1
AGL755.37-2.06%108.30.5%1.3
S3245.38-1.11%19.82.4%0.7
FTSE/JSE Industrial Metals & Mining34,863.91-1.51%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.07%20.2
1 month-11.76%22.4
3 months-14.47%23.1
6 months+0.22%20.1
1 year+37.43%13.1
2 years+5.12%21.2
3 years-6.26%6.1
YTD+14.11%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.83m 2.46m
 Avg value per day 146.43m 140.80m 107.38m
 Avg volume per week 13.35m 13.59m 11.68m
 Avg value per week 658.92m 676.93m 510.55m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: