Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.9053.35 67 270
16:4952.8453.41 51
16:4952.8453.41 125
16:4952.8453.41 570
16:4952.8753.41 442
16:4752.8453.41 205
16:4752.8453.41 433
16:4752.8053.41 1 199
16:4752.8053.41 917
16:4752.8053.42 570
16:4752.8053.42 671
16:4752.8053.42 824
16:4752.8053.42 470
16:4752.7953.42 592
16:4752.7853.42 24
16:4752.7853.42 6
16:4752.7853.42 22
16:4752.7853.42 10 718
16:4752.7853.43 4 800
16:4752.7853.44 1 889
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 237.34bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.33
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 23.08
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.90
 Thursday's Close 53.70  
 Day's Move -0.80 (-1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 972  
Friday's Volume Traded 596 748.00  
Friday's Value Traded R 31.84m  
Friday's Open 51.65
Friday's High 54.08
Friday's Low 51.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG705.08-0.30%19.03.1%0.8
GLN121.501.80%56.62.3%1.1
AGL838.230.86%166.20.8%1.1
S3252.90-1.49%23.12.0%0.7
FTSE/JSE Industrial Metals & Mining37,769.630.86%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+1.73%22.7
1 month+18.96%19.4
3 months+6.16%21.7
6 months+3.32%22.7
1 year+56.97%13.4
2 years+42.63%18.2
3 years+12.65%6.0
YTD+33.01%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 2.70m 2.23m
 Avg value per day 145.32m 134.90m 101.28m
 Avg volume per week 13.71m 13.00m 10.62m
 Avg value per week 674.72m 648.58m 481.56m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: