Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2653.1453.02 229
14:2653.1453.02 1
14:2653.1753.02 834
14:2653.1753.02 466
14:2553.2053.02 7
14:2253.1753.02 992
14:1753.2253.02 37
14:1553.2353.02 52
14:1553.2353.02 166
14:1553.2353.02 525
14:1253.2053.02 15
14:1253.2053.02 196
14:1253.2053.02 750
14:0753.1953.02 803
14:0753.2153.02 59
14:0053.2153.02 300
14:0053.2153.02 150
14:0053.2153.02 50
14:0053.2053.02 479
14:0053.2053.02 938
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 242.99bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.23
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.99
 P/E (Price/Earnings) 23.63
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Last Trade 53.14
 Yesterday's Close 54.16  
 Day's Move -1.02 (-1.88%)
Best Bid Now 53.11  
 Best Bid Volume 3 220  
Best Offer Now 53.18  
 Best Offer Volume 1 473  
Trades 518  
Volume Traded 242 288.00  
Value Traded R 12.85m  
Open 54.25
High 54.25
Low 52.01
Peer Comparison Prices as at 2:30pm, 15 mins delayed*
BHG742.82-0.28%20.03.0%0.8
GLN132.160.12%61.62.1%1.1
AGL907.71-0.11%130.20.4%1.3
S3253.14-1.88%23.22.0%0.7
FTSE/JSE Industrial Metals & Mining41,236.89-0.08%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+8.04%21.9
1 month-0.68%23.8
3 months+10.19%21.4
6 months+51.24%15.9
1 year+51.71%14.2
2 years+22.28%21.7
3 years+4.6%6.6
YTD+36.18%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 2.46m 2.16m
 Avg value per day 116.93m 116.07m 89.48m
 Avg volume per week 9.89m 10.74m 10.29m
 Avg value per week 501.13m 505.72m 425.45m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 33.94 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: