Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5352.5452.60 50
10:5352.5452.60 239
10:5352.5452.60 321
10:4852.5652.60 697
10:4852.5652.60 265
10:4752.5752.60 8
10:4752.5752.60 1 089
10:4752.5752.60 49
10:4752.5752.60 48
10:4752.5752.60 430
10:4652.5252.60 633
10:4652.5452.61 1 247
10:4552.4952.61 41
10:4552.5252.61 479
10:4552.5152.61 170
10:4552.5152.61 169
10:4452.4552.61 69
10:4352.4652.61 1 000
10:4352.4652.61 196
10:4352.4652.61 333
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 237.92bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.32
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.03
 P/E (Price/Earnings) 23.13
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 52.54
 Yesterday's Close 53.03  
 Day's Move -0.49 (-0.92%)
Best Bid Now 52.48  
 Best Bid Volume 2 451  
Best Offer Now 52.55  
 Best Offer Volume 476  
Trades 132  
Volume Traded 67 860.00  
Value Traded R 3.57m  
Open 53.06
High 53.06
Low 52.27
Peer Comparison Prices as at 10:57am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG702.05-0.30%18.93.2%0.8
GLN120.610.30%56.22.3%1.1
AGL835.442.23%119.80.5%1.3
S3252.54-0.92%22.92.0%0.7
FTSE/JSE Industrial Metals & Mining37,497.001.08%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+15.56%20.0
1 month+11.88%20.7
3 months+2.93%22.5
6 months+8.69%21.7
1 year+47.26%14.3
2 years+44.34%18.0
3 years+13.87%5.9
YTD+33.34%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 2.89m 2.38m
 Avg value per day 150.37m 144.17m 106.11m
 Avg volume per week 13.77m 13.37m 11.32m
 Avg value per week 676.65m 667.47m 504.52m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: