Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0255.7155.45 42
17:0255.7155.45 200
17:0255.7155.45 200
17:0255.7155.45 200
17:0255.7155.45 200
17:0255.7155.45 24
17:0255.7155.45 200
17:0055.7155.45 55 269
16:4955.5955.38 631
16:4955.5955.37 243
16:4955.5955.37 650
16:4955.5755.37 168
16:4855.5255.37 442
16:4855.5255.37 200
16:4855.5455.37 790
16:4855.5155.37 200
16:4855.5255.37 200
16:4855.5155.37 200
16:4855.5055.37 604
16:4755.4855.37 359
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 248.78bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.13
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.94
 P/E (Price/Earnings) 24.19
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 55.71
 Yesterday's Close 55.45  
 Day's Move +0.26 (+0.47%)
Best Bid Now 55.25  
 Best Bid Volume 25 000  
Best Offer Now 56.70  
 Best Offer Volume 926  
Trades 423  
Volume Traded 236 931.00  
Value Traded R 13.14m  
Open 54.88
High 55.71
Low 54.88
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG748.23-0.28%18.53.7%0.9
GLN127.611.39%16.53.3%0.7
AGL867.70-0.53%172.10.7%1.1
S3255.710.47%24.31.9%0.7
ARI186.53-0.93%12.75.9%1.7
FTSE/JSE Industrial Metals & Mining39,365.10-0.04%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-0.91%24.4
1 month+22.19%19.8
3 months+15.91%20.9
6 months+11.17%21.8
1 year+65.47%13.3
2 years+56.24%17.4
3 years+23.5%5.7
YTD+39.43%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 2.60m 2.29m
 Avg value per day 143.08m 130.44m 105.56m
 Avg volume per week 13.32m 11.93m 10.84m
 Avg value per week 664.30m 599.05m 499.90m
 Period High Price 58.68 58.68 58.68
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: