Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.9138.13 42 533
16:4937.9638.15 517
16:4938.0138.15 126
16:4938.0138.15 433
16:4938.0138.15 180
16:4938.0338.15 1 085
16:4938.0338.15 1 962
16:4938.0138.15 154
16:4838.0138.15 322
16:4738.0138.15 525
16:4638.0438.15 345
16:4638.0438.15 37
16:4638.0438.15 393
16:4638.0738.15 460
16:4638.0538.15 1 372
16:4638.0538.15 1 008
16:4638.0538.15 236
16:4638.0538.15 2
16:4638.0538.15 1
16:4638.0538.15 2 380
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 170.38bn
 Unissued Shares 829.63m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 5.94
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 16.83
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.91
 Friday's Close 38.80  
 Day's Move -0.89 (-2.29%)
Best Bid Now 37.20  
 Best Bid Volume 1 000  
Best Offer Now 39.50  
 Best Offer Volume 1 650  
Yesterday's Trades 1 345  
Yesterday's Volume Traded 681 383.00  
Yesterday's Value Traded R 25.98m  
Yesterday's Open 38.80
Yesterday's High 38.98
Yesterday's Low 37.91
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG497.45-1.20%15.04.0%0.9
GLN86.46-0.03%-156.92.1%0.8
AGL670.14-0.53%178.00.8%1.3
S3237.91-2.29%16.82.9%0.7
FTSE/JSE Industrial Metals & Mining29,751.00-0.68%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+2.05%16.5
1 month+10.91%15.2
3 months+24.3%13.5
6 months+9.25%13.8
1 year-9.91%34.6
2 years-1.53%9.6
3 years-22.65%5.4
YTD-5.77%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 2.05m 1.76m
 Avg value per day 58.28m 71.00m 63.00m
 Avg volume per week 7.73m 9.81m 8.32m
 Avg value per week 270.59m 339.21m 297.19m
 Period High Price 39.43 39.43 43.91
 Period Low Price 29.18 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: