Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.3446.15 99 352
16:4946.1946.11 2
16:4946.1946.11 91
16:4946.1946.11 7
16:4946.1946.11 1
16:4946.1446.11 136
16:4946.1646.11 1 476
16:4946.1646.11 200
16:4946.1646.11 399
16:4946.1346.11 137
16:4846.1346.11 253
16:4846.1346.11 900
16:4846.1346.11 700
16:4846.1946.11 110
16:4846.1946.11 233
16:4846.1946.11 13
16:4846.1946.11 569
16:4746.1246.11 1 473
16:4746.1246.11 200
16:4646.1846.11 1 000
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 207.90bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.95
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 20.21
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.34
 Thursday's Close 44.29  
 Day's Move +2.05 (+4.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 634  
Friday's Volume Traded 564 742.00  
Friday's Value Traded R 26.06m  
Friday's Open 44.76
Friday's High 46.47
Friday's Low 44.76
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG668.892.09%18.03.3%0.8
GLN111.83-0.69%52.12.5%1.1
AGL788.570.98%113.10.5%1.3
S3246.344.63%20.22.3%0.7
FTSE/JSE Industrial Metals & Mining35,610.461.01%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.09%20.6
1 month-10.9%22.7
3 months-14.19%23.6
6 months+6.77%19.3
1 year+29.95%14.2
2 years+3.14%22.0
3 years+0.43%5.9
YTD+16.52%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.88m 2.48m
 Avg value per day 147.81m 143.02m 107.98m
 Avg volume per week 13.38m 13.84m 11.81m
 Avg value per week 665.17m 687.62m 513.42m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 43.11 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: