Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1035.8535.63 392
10:1035.8535.63 1 822
10:1035.8235.62 1 311
10:1035.8235.61 304
10:1035.8235.61 55
10:1035.8235.61 200
10:0735.8135.61 938
10:0735.8135.61 70
10:0735.8135.61 279
10:0635.7735.60 368
10:0635.7735.60 279
10:0535.7235.60 200
10:0235.7735.60 849
10:0235.7735.59 425
10:0035.7135.59 857
10:0035.7435.59 1 226
10:0035.7135.58 1 163
10:0035.7135.58 757
10:0035.6935.57 80
10:0035.6935.57 200
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 161.53bn
 Unissued Shares 824.46m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 6.28
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 15.93
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 35.85
 Yesterday's Close 35.90  
 Day's Move -0.05 (-0.14%)
Best Bid Now 35.79  
 Best Bid Volume 2 028  
Best Offer Now 35.86  
 Best Offer Volume 925  
Trades 90  
Volume Traded 38 667.00  
Value Traded R 1.38m  
Open 35.80
High 35.85
Low 35.36
Peer Comparison Prices as at 10:14am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG493.500.33%14.94.0%0.9
GLN82.74-0.37%-150.12.2%0.8
AGL660.780.10%175.50.8%1.3
S3235.85-0.14%15.93.0%0.7
FTSE/JSE Industrial Metals & Mining29,212.660.00%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-0.75%16.1
1 month+15.36%13.8
3 months+3.91%13.7
6 months+13.04%12.6
1 year-15.39%34.9
2 years-10.45%10.0
3 years-14.42%4.6
YTD-10.76%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.97m 1.70m
 Avg value per day 45.20m 67.22m 61.92m
 Avg volume per week 6.35m 9.41m 8.07m
 Avg value per week 213.07m 321.16m 293.25m
 Period High Price 37.02 37.12 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: