Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.3550.52 412 862
16:4950.2350.57 272
16:4950.2650.57 490
16:4950.2650.57 816
16:4950.2650.57 280
16:4950.3350.57 21
16:4950.2650.57 440
16:4950.3350.57 228
16:4950.2650.57 160
16:4850.2650.58 369
16:4850.2750.58 480
16:4850.2750.58 767
16:4850.2750.58 166
16:4750.2650.58 146
16:4750.2650.58 331
16:4750.2650.58 477
16:4750.2650.58 256
16:4750.2650.58 582
16:4650.3050.58 779
16:4650.3050.58 3 501
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 225.73bn
 Unissued Shares 840.69m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 8.06
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 12.41
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Tuesday's Last Trade 50.35
 Monday's Close 50.80  
 Day's Move -0.45 (-0.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 2 571  
Tuesday's Volume Traded 1.56m  
Tuesday's Value Traded R 78.95m  
Tuesday's Open 50.86
Tuesday's High 51.03
Tuesday's Low 50.07
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG656.46-1.88%16.24.2%0.9
GLN113.97-1.50%14.83.6%0.7
AGL840.18-0.79%166.70.8%1.1
S3250.35-0.89%12.43.0%0.6
ARI146.951.48%8.98.2%1.6
FTSE/JSE Industrial Metals & Mining36,549.10-1.10%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.56%12.6
1 month-11.68%14.0
3 months-5.45%23.2
6 months+1.04%21.7
1 year+42.27%15.7
2 years+17.56%35.2
3 years+28.15%9.8
YTD+26.6%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 2.42m 2.38m
 Avg value per day 104.59m 125.10m 117.09m
 Avg volume per week 8.75m 11.57m 11.28m
 Avg value per week 485.62m 597.69m 554.50m
 Period High Price 61.34 61.34 61.34
 Period Low Price 47.51 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: