Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.5847.43 12 284
16:4948.0547.40 14
16:4948.0647.40 392
16:4948.0547.40 15
16:4848.0047.40 3 000
16:4848.0047.36 219
16:4847.9447.36 6
16:4647.9147.36 392
16:4647.7347.35 275
16:4647.7347.35 15
16:4647.7347.35 15
16:4647.7347.35 15
16:4447.6247.35 277
16:4447.8647.35 440
16:4447.8647.35 392
16:4447.9747.34 207
16:4447.9847.34 660
16:4447.9747.33 440
16:4447.9947.33 440
16:4447.9947.32 440
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 215.50bn
 Unissued Shares 794.74m
 EPS - last reported 22.42
 EPS - TTM 204.06
 EY (Earnings Yield) 4.29
 DPS - last dividend (USD) 0.00
 DPS - TTM 68.86
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 23.32
 Price/NAV 1.13
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.58
 Friday's Close 47.55  
 Day's Move +0.03 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 163  
Yesterday's Volume Traded 67 588.00  
Yesterday's Value Traded R 3.21m  
Yesterday's Open 47.37
Yesterday's High 48.06
Yesterday's Low 45.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG552.591.09%15.45.2%1.2
GLN112.99-0.34%13.92.2%0.9
AGL612.47-0.53%16.12.8%1.7
S3247.580.06%23.31.4%0.9
FTSE/JSE Industrial Metals & Mining31,169.39-0.09%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+1.45%23.0
1 month+14.57%20.4
3 months+33.8%17.4
6 months+23.26%9.6
1 year-7.29%6.5
2 years-12.34%12.0
3 years+57.03%381.1
YTD+13.75%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.55m 1.51m
 Avg value per day 209.88m 135.43m 100.23m
 Avg volume per week 6.61m 7.38m 7.59m
 Avg value per week 944.45m 647.08m 503.09m
 Period High Price 48.06 48.06 52.28
 Period Low Price 35.40 34.79 34.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: