Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  S32    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0032.02 90 419
16:4931.9932.02 161
16:4931.9932.02 139
16:4931.9932.02 460
16:4832.0232.02 1 089
16:4832.0232.02 1 632
16:4831.9932.02 400
16:4831.9932.02 2 631
16:4832.0232.02 205
16:4832.0232.02 817
16:4832.0232.02 112
16:4831.9932.02 400
16:4831.9932.02 1 306
16:4631.9932.02 500
16:4631.9932.02 378
16:4631.9932.02 25
16:4632.0232.02 337
16:4631.9832.02 1 054
16:4632.0232.02 420
16:4632.0132.02 500
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 166.54bn
 Unissued Shares 226.26m
 EPS - last reported 331.53
 EPS - TTM 323.82
 EY (Earnings Yield) 9.91
 DPS - last dividend (USD) 0.06
 DPS - TTM 144.47
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 10.09
 Price/NAV 1.21
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.00
 Yesterday's Close 32.67  
 Day's Move -0.67 (-2.05%)
Best Bid Now 31.50  
 Best Bid Volume 1 000  
Best Offer Now 34.50  
 Best Offer Volume 60  
Trades 937  
Volume Traded 2.13m  
Value Traded R 68.08m  
Open 32.14
High 33.51
Low 31.84
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GLN52.80-1.49%11.14.9%1.9
BIL284.99-0.32%17.95.5%1.5
AGL300.90-0.27%10.44.3%1.6
S3232.00-2.05%9.94.5%1.5
ASR305.02-0.74%6.27.2%1.1
Mining Index29 751.83-0.24%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-7.76%10.9
1 month-14.63%11.8
3 months-8.41%12.5
6 months-11.92%13.0
1 year-5.9%11.0
2 years+18.67%-55.8
3 years+147.5%-6.7
YTD-3.77%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.22m 1.16m
 Avg value per day 51.08m 45.54m 41.53m
 Avg volume per week 6.16m 5.85m 5.70m
 Avg value per week 233.52m 217.57m 202.85m
 Period High Price 44.77 44.77 44.77
 Period Low Price 31.84 31.84 28.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: