Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.1947.24 13 939
16:4947.2047.24 122
16:4947.2047.24 68
16:4947.1847.24 233
16:4947.1947.24 424
16:4947.1947.24 150
16:4947.2047.24 1 243
16:4847.2247.24 46
16:4847.2247.24 154
16:4847.2047.24 1 553
16:4847.1947.24 336
16:4247.1747.24 386
16:4147.1647.24 1 059
16:4147.1547.24 1 375
16:4147.1647.24 863
16:3947.2447.24 856
16:3847.1747.24 892
16:3847.1747.24 192
16:3647.1847.25 735
16:3647.1847.25 229
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 211.72bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.86
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 20.59
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.19
 Friday's Close 45.38  
 Day's Move +1.81 (+3.99%)
Best Bid Now 48.64  
 Best Bid Volume 2 137  
Best Offer Now 47.80  
 Best Offer Volume 1 099  
Yesterday's Trades 416  
Yesterday's Volume Traded 333 696.00  
Yesterday's Value Traded R 15.76m  
Yesterday's Open 46.82
Yesterday's High 47.57
Yesterday's Low 46.63
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG667.170.75%18.03.3%0.8
GLN113.490.04%52.92.5%1.1
AGL747.48-1.04%107.20.5%1.3
S3247.193.99%20.62.3%0.7
FTSE/JSE Industrial Metals & Mining34,738.73-0.36%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+3.01%20.0
1 month-2.74%21.2
3 months-8.76%22.6
6 months+4.26%20.1
1 year+43.09%13.1
2 years+13.44%20.4
3 years+0.23%6.0
YTD+18.66%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.79m 2.40m
 Avg value per day 140.33m 138.96m 105.66m
 Avg volume per week 12.84m 12.90m 11.37m
 Avg value per week 631.50m 643.34m 500.40m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: