Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5157.6357.74 2 000
14:5157.6357.74 200
14:5157.6357.74 214
14:5157.6357.75 500
14:4457.6857.75 514
14:4457.6857.75 383
14:4457.6757.75 147
14:4457.6357.75 10
14:4357.6457.75 1 785
14:4357.6457.75 215
14:4357.6457.75 200
14:4257.6557.75 292
14:4257.6657.75 155
14:4257.6557.75 1 205
14:4257.6457.75 394
14:4257.6457.75 362
14:4257.6457.75 200
14:3757.6157.75 200
14:3557.6257.75 743
14:3457.6957.75 3
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 251.69bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.23
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 13.82
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 57.63
 Yesterday's Close 56.10  
 Day's Move +1.53 (+2.73%)
Best Bid Now 57.62  
 Best Bid Volume 2 833  
Best Offer Now 57.68  
 Best Offer Volume 793  
Trades 390  
Volume Traded 175 298.00  
Value Traded R 10.12m  
Open 56.70
High 58.08
Low 56.70
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
BHG701.682.00%17.43.9%0.9
GLN121.451.29%15.73.4%0.7
AGL882.142.05%175.00.7%1.1
S3257.632.73%14.22.6%0.6
FTSE/JSE Industrial Metals & Mining38,664.511.82%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.21%13.8
1 month-7.88%15.0
3 months+25.56%19.5
6 months+18.93%20.6
1 year+85.64%13.4
2 years+28.61%35.9
3 years+36.56%10.2
YTD+41.06%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 2.47m 2.39m
 Avg value per day 145.20m 127.69m 114.42m
 Avg volume per week 12.82m 11.35m 11.29m
 Avg value per week 663.78m 586.42m 539.73m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 30.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: