Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4957.2657.36 319
16:4957.2657.36 263
16:4957.2657.37 6
16:4857.2957.37 78
16:4757.2857.37 615
16:4557.2857.37 118
16:4557.2857.37 82
16:4557.2857.37 118
16:4557.2857.37 82
16:4557.2857.37 118
16:4557.2857.37 82
16:4557.2857.37 118
16:4557.2857.37 144
16:4557.2857.37 2
16:4457.2557.37 636
16:4457.2557.37 888
16:4457.2557.37 403
16:4457.2557.37 680
16:4457.2557.37 126
16:4257.2257.37 450
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 257.61bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.07
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 14.15
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 57.26
 Thursday's Close 57.01  
 Day's Move +0.25 (+0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 568  
Friday's Volume Traded 225 383.00  
Friday's Value Traded R 12.93m  
Friday's Open 57.07
Friday's High 57.78
Friday's Low 57.07
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG710.401.13%17.63.9%0.9
GLN127.861.86%16.63.2%0.7
AGL912.593.34%181.10.7%1.1
S3257.260.44%14.12.6%0.6
FTSE/JSE Industrial Metals & Mining39,814.142.30%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.72%14.0
1 month-4.46%14.8
3 months+29.65%19.3
6 months+8.83%23.0
1 year+60.3%15.9
2 years+38.03%34.2
3 years+37.63%10.4
YTD+44.38%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 2.43m 2.35m
 Avg value per day 108.62m 126.11m 113.71m
 Avg volume per week 9.28m 11.44m 11.11m
 Avg value per week 504.29m 593.18m 538.53m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: