Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.2834.13 49 057
16:4934.1634.11 53
16:4934.2034.11 50
16:4934.2334.11 500
16:4934.2234.11 972
16:4234.2234.11 111
16:4234.2234.11 809
16:4234.2234.11 56
16:4234.2234.11 53
16:4034.2234.11 615
16:3934.2234.10 59
16:3934.2234.10 41
16:3934.2234.10 17
16:3934.2334.10 735
16:3934.2334.10 735
16:3634.2234.10 89
16:3634.2334.10 4
16:3634.2334.10 4
16:3534.2034.10 453
16:3534.2034.10 415
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 172.45bn
 Unissued Shares 293.37m
 EPS - last reported 177.25
 EPS - TTM 368.42
 EY (Earnings Yield) 10.75
 DPS - last dividend (USD) 0.02
 DPS - TTM 165.2
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 9.3
 Price/NAV 1.11
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 34.28
 Thursday's Close 33.64  
 Day's Move +0.64 (+1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 519  
Friday's Volume Traded 313 687.00  
Friday's Value Traded R 10.71m  
Friday's Open 34.01
Friday's High 34.39
Friday's Low 33.84
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GLN47.840.57%11.38.8%1.2
BHP328.001.61%14.85.2%1.5
AGL353.311.65%13.13.9%1.4
S3234.281.90%9.34.8%1.3
ASR386.272.49%7.15.7%1.0
Mining Index35 780.841.00%15.24.1%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.73%9.2
1 month-0.44%9.3
3 months-10.05%10.3
6 months+10.76%9.6
1 year-2.34%12.3
2 years+32.66%13.3
3 years+92.15%-10.9
YTD+4.38%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.16m 1.17m
 Avg value per day 54.86m 42.32m 43.23m
 Avg volume per week 6.65m 5.29m 5.57m
 Avg value per week 244.78m 192.77m 206.37m
 Period High Price 39.92 39.92 44.77
 Period Low Price 32.24 30.27 29.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: