Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.5552.97 71 134
16:4953.3052.88 330
16:4953.3052.88 2
16:4953.3052.88 1
16:4953.3052.88 10
16:4953.3052.88 1
16:4953.3052.88 4
16:4953.2952.88 208
16:4953.2952.88 271
16:4953.2652.88 200
16:4953.2652.88 726
16:4853.2552.88 251
16:4653.2652.88 770
16:4653.2952.88 948
16:4653.2952.88 764
16:4653.3052.88 1
16:4653.3052.88 200
16:4553.3352.88 200
16:4553.3352.88 2 000
16:4553.3352.88 200
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 240.25bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.28
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 23.36
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.55
 Thursday's Close 51.66  
 Day's Move +1.89 (+3.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 819  
Yesterday's Volume Traded 570 511.00  
Yesterday's Value Traded R 30.22m  
Yesterday's Open 52.65
Yesterday's High 53.55
Yesterday's Low 52.37
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG729.123.52%19.63.0%0.8
GLN129.012.39%60.12.2%1.1
AGL875.144.74%125.50.4%1.3
S3253.553.66%23.42.0%0.7
FTSE/JSE Industrial Metals & Mining39,730.353.99%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-0.17%23.4
1 month+3%22.7
3 months+4.9%22.3
6 months+35.64%17.5
1 year+53.92%13.8
2 years+17.46%22.3
3 years+9.96%6.2
YTD+34.65%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.39m 2.19m
 Avg value per day 113.30m 118.39m 93.13m
 Avg volume per week 9.92m 10.49m 10.40m
 Avg value per week 509.83m 520.06m 442.82m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.73 37.34 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: