Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.0051.09 58 895
16:4950.7851.10 553
16:4950.8551.10 140
16:4950.8651.10 500
16:4950.9251.10 1 450
16:4950.9251.10 1 173
16:4950.8951.10 27
16:4950.8951.10 350
16:4850.9051.10 984
16:4850.8851.10 1 700
16:4850.9051.10 984
16:4750.9251.10 464
16:4750.9251.10 1 866
16:4750.9251.10 95
16:4750.9251.10 115
16:4750.9251.10 145
16:4750.9251.10 100
16:4650.9551.10 130
16:4650.9351.10 650
16:4650.9051.10 157
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 234.12bn
 Unissued Shares 840.69m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.77
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 12.87
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.00
 Yesterday's Close 52.22  
 Day's Move -1.22 (-2.34%)
Best Bid Now 49.50  
 Best Bid Volume 1 011  
Best Offer Now 52.50  
 Best Offer Volume 1 000  
Trades 1 720  
Volume Traded 779 639.00  
Value Traded R 39.83m  
Open 51.79
High 52.04
Low 50.63
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG670.90-0.85%16.64.1%0.9
GLN118.95-0.83%15.43.5%0.7
AGL857.601.78%170.20.7%1.1
S3251.00-2.34%12.62.9%0.6
ARI151.121.00%9.17.9%1.6
FTSE/JSE Industrial Metals & Mining37,502.230.49%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+5.58%12.2
1 month-6.92%13.8
3 months-0.34%22.9
6 months+3.55%22.0
1 year+46.44%15.8
2 years+19.36%36.0
3 years+31.87%9.9
YTD+31.31%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 2.44m 2.38m
 Avg value per day 102.99m 126.11m 116.60m
 Avg volume per week 8.60m 11.58m 11.26m
 Avg value per week 478.19m 597.86m 552.19m
 Period High Price 61.34 61.34 61.34
 Period Low Price 47.51 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: