Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5050.3650.54 2
12:4850.3450.54 558
12:4750.3650.54 981
12:4750.3850.54 139
12:4750.3850.54 35
12:4750.3850.54 146
12:4750.3850.54 8
12:4750.3850.54 749
12:3950.2850.54 715
12:3850.4550.54 4
12:3250.3950.54 6
12:2450.4450.54 48
12:2450.5050.54 15
12:2350.5050.54 38
12:2150.4850.54 401
12:1950.4850.54 881
12:1950.4650.54 309
12:1950.4650.54 151
12:1650.5050.54 6
12:1550.5050.54 1 495
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 231.28bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.45
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.09
 P/E (Price/Earnings) 22.49
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Last Trade 50.36
 Yesterday's Close 51.55  
 Day's Move -1.19 (-2.31%)
Best Bid Now 50.34  
 Best Bid Volume 531  
Best Offer Now 50.37  
 Best Offer Volume 1  
Trades 351  
Volume Traded 211 219.00  
Value Traded R 10.67m  
Open 51.33
High 51.33
Low 50.28
Peer Comparison Prices as at 12:57pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG603.300.05%16.33.7%0.8
GLN127.111.13%59.22.1%1.1
AGL708.771.03%101.60.5%1.3
S3250.36-2.31%22.02.1%0.7
FTSE/JSE Industrial Metals & Mining35,044.620.73%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+9.91%20.5
1 month-1.38%22.8
3 months+31.07%17.5
6 months+65.65%13.8
1 year+34.84%15.2
2 years+39.66%18.1
3 years-0.9%6.6
YTD+29.62%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.33m 2.14m
 Avg value per day 133.98m 102.06m 84.07m
 Avg volume per week 11.61m 10.46m 10.14m
 Avg value per week 571.65m 459.28m 398.16m
 Period High Price 53.97 53.97 53.97
 Period Low Price 39.12 30.62 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: