Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.1354.32 76 189
16:4953.8954.36 8
16:4953.8954.36 355
16:4953.8854.36 95
16:4953.8954.36 480
16:4853.8854.36 33
16:4853.8854.36 650
16:4853.8954.36 89
16:4853.8954.36 76
16:4853.9054.36 410
16:4753.8954.36 298
16:4753.8954.36 277
16:4653.8954.36 677
16:4653.9654.37 35
16:4653.9654.37 149
16:4653.9654.37 390
16:4653.8954.37 594
16:4653.9354.37 1 128
16:4653.9354.37 259
16:4653.9354.37 872
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 248.78bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.32
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 13.66
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 54.13
 Yesterday's Close 55.45  
 Day's Move -1.32 (-2.38%)
Best Bid Now 53.50  
 Best Bid Volume 935  
Best Offer Now 56.70  
 Best Offer Volume 926  
Trades 858  
Volume Traded 458 373.00  
Value Traded R 24.90m  
Open 55.29
High 55.47
Low 53.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG690.69-1.16%17.14.0%0.9
GLN126.81-1.18%16.43.3%0.7
AGL891.92-1.18%177.00.7%1.1
S3254.13-2.38%13.32.7%0.6
ARI149.511.18%9.08.0%1.6
FTSE/JSE Industrial Metals & Mining39,082.03-1.07%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.63%14.0
1 month-3.57%14.2
3 months+21.04%20.0
6 months+1.69%23.8
1 year+57.89%15.6
2 years+29.1%35.3
3 years+31.9%10.5
YTD+39.43%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 2.43m 2.33m
 Avg value per day 103.70m 126.15m 113.42m
 Avg volume per week 8.73m 11.44m 11.06m
 Avg value per week 481.48m 593.37m 537.13m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.65 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: