Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.2940.22 57
16:4940.0340.22 745
16:4940.0540.22 14
16:4640.2840.22 209
16:3140.3840.22 6
16:2940.3840.22 8
16:1640.3240.22 570
16:1340.3840.22 13
16:0440.3040.22 6
15:5640.3240.22 168
15:5040.2240.22 96
15:4940.2240.22 150
15:4940.2540.22 50
15:4940.2640.22 888
15:4940.2640.22 1 400
15:4940.2540.21 44
15:4940.4040.21 8
15:4940.3740.21 142
15:4740.3640.21 1
15:4740.3140.21 138
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 191.07bn
 Unissued Shares 660.34m
 EPS - last reported - 63.18
 EPS - TTM 146.40
 EY (Earnings Yield) 3.57
 DPS - last dividend (USD) 0.02
 DPS - TTM 71.85
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 27.98
 Price/NAV 0.72
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 40.29
 Yesterday's Close 40.97  
 Day's Move -0.68 (-1.66%)
Best Bid Now 40.01  
 Best Bid Volume 75  
Best Offer Now 40.93  
 Best Offer Volume 500  
Trades 101  
Volume Traded 38 591.00  
Value Traded R 1.55m  
Open 40.59
High 40.63
Low 39.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GLN77.02-0.58%16.43.0%1.9
BHP436.860.62%10.010.3%1.1
AGL594.771.92%6.16.0%1.3
S3240.29-1.66%27.51.8%1.1
ARI206.013.15%3.114.6%1.5
FTSE/JSE Industrial Metals & Mining29,390.831.18%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.44%27.9
1 month-1.73%28.0
3 months+23.14%22.3
6 months+27.02%399.0
1 year+43.89%357.6
2 years+51.98%10.9
3 years+30.01%9.6
YTD+39.7%368.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 791 509.24 532 137.48 499 343.04
 Avg value per day 29.39m 18.44m 16.52m
 Avg volume per week 3.73m 2.60m 2.46m
 Avg value per week 138.56m 90.17m 81.34m
 Period High Price 43.59 43.59 43.59
 Period Low Price 31.50 29.00 25.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: