Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0958.6359.03 3 200
17:0958.6359.03 3 200
17:0858.6359.04 200
17:0858.6359.04 200
17:0858.6359.04 200
17:0858.6359.04 200
17:0858.6359.04 200
17:0858.6359.04 3 000
17:0858.6359.04 200
17:0858.6359.04 3 000
17:0858.6359.04 200
17:0858.6359.04 3 000
17:0858.6359.04 200
16:4858.9159.04 1 400
16:4759.0059.04 1 425
16:4758.9959.04 540
16:4759.0059.04 1 463
16:4758.9959.04 540
16:4759.0059.04 540
16:4759.0059.04 687
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 261.92bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 3.93
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 25.47
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 58.63
 Yesterday's Close 58.38  
 Day's Move +0.25 (+0.43%)
Best Bid Now 56.20  
 Best Bid Volume 890  
Best Offer Now 59.64  
 Best Offer Volume 200  
Trades 1 338  
Volume Traded 669 633.00  
Value Traded R 39.53m  
Open 58.36
High 59.25
Low 58.36
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG767.76-0.55%19.03.6%0.9
GLN128.69-1.76%16.73.3%0.7
AGL914.140.12%181.40.7%1.1
S3258.630.43%25.61.8%0.7
ARI187.39-1.54%12.75.9%1.7
FTSE/JSE Industrial Metals & Mining40,795.97-0.28%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+6.9%23.8
1 month+12.27%22.7
3 months+13.14%22.5
6 months+12.42%22.7
1 year+76.8%13.1
2 years+58.21%18.1
3 years+41.73%10.3
YTD+46.79%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.59m 2.30m
 Avg value per day 148.95m 130.36m 106.61m
 Avg volume per week 13.78m 11.88m 10.88m
 Avg value per week 691.57m 598.71m 504.89m
 Period High Price 59.25 59.25 59.25
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: