Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0849.5049.46 136 693
17:0049.5049.45 158 735
16:4949.5049.43 1
16:4949.5049.43 418
16:4949.5049.43 145
16:4949.5049.43 221
16:4949.5049.43 254
16:4949.5049.43 273
16:4949.5049.43 460
16:4949.5049.43 1 030
16:4949.5049.43 367
16:4949.5049.43 494
16:4949.5149.43 430
16:4849.5049.43 215
16:4849.5049.43 527
16:4849.5049.43 603
16:4849.5049.43 567
16:4849.5049.43 587
16:4849.5049.43 495
16:4849.5049.43 457
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 215.38bn
 Unissued Shares 840.69m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 8.45
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 3.1
 P/E (Price/Earnings) 11.84
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 49.50
 Friday's Close 48.04  
 Day's Move +1.46 (+3.04%)
Best Bid Now 47.50  
 Best Bid Volume 1 053  
Best Offer Now 50.40  
 Best Offer Volume 1 042  
Trades 929  
Volume Traded 689 712.00  
Value Traded R 34.11m  
Open 47.80
High 49.59
Low 47.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG658.252.12%16.34.2%0.9
GLN119.430.81%15.53.5%0.7
AGL825.742.18%163.80.8%1.1
S3249.503.04%12.23.0%0.6
ARI147.001.91%8.98.2%1.6
FTSE/JSE Industrial Metals & Mining36,697.401.86%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-9.36%13.1
1 month-14.52%13.8
3 months-9.41%23.1
6 months-6.75%22.5
1 year+32.82%16.1
2 years+12.77%35.0
3 years+21.93%9.8
YTD+20.79%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 2.45m 2.39m
 Avg value per day 106.22m 126.50m 116.99m
 Avg volume per week 8.87m 11.52m 11.34m
 Avg value per week 493.17m 595.04m 554.03m
 Period High Price 61.34 61.34 61.34
 Period Low Price 47.51 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: