Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.6651.61 55 240
16:4951.6051.61 104
16:4951.6051.61 179
16:4951.6051.61 432
16:4951.6051.61 202
16:4951.5851.61 535
16:4951.5651.61 797
16:4851.5851.61 44
16:4851.5751.61 910
16:4851.5651.61 499
16:4851.5651.61 207
16:4851.5851.61 197
16:4851.5851.61 579
16:4851.5951.61 910
16:4851.5951.61 910
16:4851.5951.61 608
16:4751.5751.61 1 342
16:4751.5951.61 1 557
16:4751.5951.61 500
16:4651.5751.61 759
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 233.34bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.41
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.07
 P/E (Price/Earnings) 22.69
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.66
 Yesterday's Close 52.01  
 Day's Move -0.35 (-0.67%)
Best Bid Now 51.19  
 Best Bid Volume 22 079  
Best Offer Now 51.85  
 Best Offer Volume 22 413  
Trades 1 357  
Volume Traded 554 825.00  
Value Traded R 28.64m  
Open 51.49
High 52.31
Low 51.07
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG704.311.11%19.03.2%0.8
GLN126.000.52%58.72.2%1.1
AGL835.501.30%119.80.5%1.3
S3251.66-0.67%22.52.1%0.7
ARI175.134.81%11.96.3%1.7
FTSE/JSE Industrial Metals & Mining38,205.501.08%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-8.38%24.8
1 month+3.44%21.9
3 months+2.79%22.1
6 months+35.16%17.1
1 year+47.38%14.0
2 years+11.01%23.0
3 years+6.82%6.2
YTD+30.78%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.37m 2.20m
 Avg value per day 113.43m 117.36m 93.28m
 Avg volume per week 9.94m 10.42m 10.46m
 Avg value per week 510.45m 515.55m 443.50m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.73 37.34 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: