Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.3455.47 24 106
16:4955.2755.49 39
16:4955.2755.49 313
16:4955.2755.49 96
16:4955.2755.49 282
16:4955.2855.49 331
16:4955.3155.49 290
16:4955.3155.49 600
16:4955.3155.49 373
16:4855.3355.49 141
16:4855.3355.49 97
16:4855.3355.49 638
16:4855.3355.49 876
16:4855.3055.49 876
16:4855.3255.49 185
16:4755.3055.49 470
16:4755.3055.49 10
16:4755.3055.49 290
16:4755.3255.49 609
16:4755.3255.49 796
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 243.66bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.22
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.98
 P/E (Price/Earnings) 23.69
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 55.34
 Friday's Close 54.31  
 Day's Move +1.03 (+1.9%)
Best Bid Now 53.50  
 Best Bid Volume 935  
Best Offer Now 55.82  
 Best Offer Volume 826  
Trades 529  
Volume Traded 207 190.00  
Value Traded R 11.49m  
Open 55.10
High 56.28
Low 55.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG713.510.54%19.23.1%0.8
GLN121.420.50%15.73.4%0.7
AGL865.051.77%171.60.7%1.1
S3255.341.90%24.11.9%0.7
FTSE/JSE Industrial Metals & Mining38,478.131.15%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.1%24.7
1 month+17.02%20.2
3 months+3.21%23.0
6 months+10.5%21.4
1 year+63.34%13.2
2 years+55.93%17.1
3 years+16.07%5.9
YTD+36.56%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.53m 2.25m
 Avg value per day 135.71m 126.49m 102.96m
 Avg volume per week 12.73m 12.06m 10.64m
 Avg value per week 630.07m 603.25m 487.61m
 Period High Price 58.68 58.68 58.68
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: