Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.6555.83 163 407
16:4955.8855.89 284
16:4955.8655.89 960
16:4955.8655.89 644
16:4955.8955.89 3
16:4855.8755.89 736
16:4855.8755.89 4
16:4855.8755.89 794
16:4855.8755.89 1 330
16:4855.8655.89 790
16:4755.8355.89 1 111
16:4755.8355.89 219
16:4755.8255.89 673
16:4755.8255.89 1 175
16:4555.8055.89 712
16:4555.8055.89 107
16:4555.8255.89 788
16:4555.8255.89 369
16:4355.8355.89 474
16:4355.8355.89 979
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 249.67bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.12
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.94
 P/E (Price/Earnings) 24.28
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.65
 Thursday's Close 54.99  
 Day's Move +0.66 (+1.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 151  
Yesterday's Volume Traded 660 584.00  
Yesterday's Value Traded R 36.88m  
Yesterday's Open 55.09
Yesterday's High 56.12
Yesterday's Low 55.09
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG719.690.92%19.43.1%0.8
GLN125.630.36%58.62.2%1.1
AGL875.330.20%125.50.4%1.3
S3255.651.20%24.31.9%0.7
FTSE/JSE Industrial Metals & Mining39,667.020.32%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+10.42%22.0
1 month+11.26%21.8
3 months+6.47%22.8
6 months+56.32%15.8
1 year+61.16%13.7
2 years+16.2%23.5
3 years+8.48%6.5
YTD+39.93%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.38m 2.19m
 Avg value per day 111.93m 115.50m 91.46m
 Avg volume per week 10.30m 10.75m 10.40m
 Avg value per week 525.23m 521.90m 434.89m
 Period High Price 56.18 56.18 56.18
 Period Low Price 44.73 34.10 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: