Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4845.8445.98 279
13:4845.8445.98 368
13:4845.8445.98 93
13:4845.8445.98 259
13:4845.9045.98 10
13:3145.8245.98 534
13:1145.8045.99 350
13:1145.8045.99 214
13:0545.8045.99 10
12:5445.7745.99 618
12:5445.7845.99 1 183
12:5445.7745.99 868
12:2845.6846.00 419
12:2845.6846.00 339
12:2745.7346.00 626
12:2645.7446.00 1 027
12:2645.7446.01 4
12:2645.7546.01 12
12:2645.7846.01 239
12:2645.7846.01 219
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 207.90bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.95
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 20.21
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 1:48pm, 15 mins delayed*
Last Trade 45.84
 Friday's Close 46.34  
 Day's Move -0.50 (-1.08%)
Best Bid Now 45.80  
 Best Bid Volume 860  
Best Offer Now 45.87  
 Best Offer Volume 200  
Trades 131  
Volume Traded 63 912.00  
Value Traded R 2.94m  
Open 45.90
High 46.22
Low 45.68
Peer Comparison Prices as at 1:50pm, 15 mins delayed*
BHG671.240.35%18.13.3%0.8
GLN112.780.85%52.62.5%1.1
AGL796.641.02%114.20.5%1.3
S3245.84-1.08%20.02.3%0.7
FTSE/JSE Industrial Metals & Mining35,852.290.68%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.09%20.6
1 month-10.9%22.7
3 months-14.19%23.6
6 months+6.77%19.3
1 year+29.95%14.2
2 years+3.14%22.0
3 years+0.43%5.9
YTD+16.52%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.88m 2.48m
 Avg value per day 147.81m 143.02m 107.98m
 Avg volume per week 13.38m 13.84m 11.81m
 Avg value per week 665.17m 687.62m 513.42m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 43.11 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: