Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.0157.10 24 516
16:4957.1457.10 295
16:4957.1657.10 1
16:4957.1657.10 273
16:4757.1657.10 98
16:4757.1657.10 271
16:4657.1757.10 1 092
16:4657.1757.10 515
16:4557.2057.10 308
16:4557.2057.10 525
16:4557.2057.10 86
16:4557.2057.10 200
16:4557.2057.10 200
16:4457.2157.10 118
16:4457.2157.10 1 052
16:4457.2157.10 3
16:4457.2257.10 969
16:4457.2457.10 232
16:4257.2257.10 642
16:4157.2457.10 5
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 255.82bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.12
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 14.05
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 57.01
 Yesterday's Close 57.02  
 Day's Move -0.01 (-0.02%)
Best Bid Now 55.00  
 Best Bid Volume 910  
Best Offer Now 58.40  
 Best Offer Volume 900  
Trades 813  
Volume Traded 418 842.00  
Value Traded R 23.91m  
Open 56.18
High 57.43
Low 56.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG702.45-0.96%17.43.9%0.9
GLN125.520.67%16.33.3%0.7
AGL883.09-1.00%175.20.7%1.1
S3257.01-0.02%14.02.6%0.6
ARI148.081.26%8.98.1%1.6
FTSE/JSE Industrial Metals & Mining38,919.52-0.44%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.09%14.2
1 month-2.81%14.5
3 months+23.74%20.1
6 months+7.99%23.0
1 year+68.6%15.0
2 years+32.27%35.5
3 years+36.64%10.4
YTD+43.37%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 2.44m 2.37m
 Avg value per day 115.34m 126.63m 114.54m
 Avg volume per week 9.99m 11.49m 11.24m
 Avg value per week 535.53m 595.63m 542.42m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 33.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: