Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.8650.44 162 936
16:4950.8650.31 380
16:4950.8650.31 588
16:4950.8750.31 1 073
16:4950.8650.31 200
16:4950.8650.31 300
16:4950.9150.31 128
16:4950.9250.31 1 440
16:4950.9250.31 359
16:4950.9250.31 453
16:4850.9750.31 259
16:4850.9950.31 572
16:4850.9850.31 350
16:4850.9850.31 796
16:4850.9650.31 2 400
16:4850.9650.30 562
16:4850.9750.30 630
16:4850.9750.30 225
16:4850.9650.30 200
16:4850.9650.30 19
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 230.11bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.91
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 12.64
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 50.86
 Yesterday's Close 51.29  
 Day's Move -0.43 (-0.84%)
Best Bid Now 49.50  
 Best Bid Volume 1 011  
Best Offer Now 52.50  
 Best Offer Volume 1 000  
Trades 931  
Volume Traded 691 165.00  
Value Traded R 34.86m  
Open 51.26
High 51.26
Low 49.77
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG673.05-0.44%16.64.1%0.9
GLN121.44-0.56%15.73.4%0.7
AGL861.451.59%170.90.7%1.1
S3250.86-0.84%12.52.9%0.6
FTSE/JSE Industrial Metals & Mining37,796.200.70%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-10.29%14.1
1 month-10.16%14.1
3 months+13.02%19.8
6 months-3.34%23.1
1 year+44.07%15.8
2 years+16.86%36.1
3 years+26.05%10.1
YTD+28.97%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 2.42m 2.37m
 Avg value per day 108.58m 125.18m 115.53m
 Avg volume per week 8.95m 11.28m 11.18m
 Avg value per week 496.37m 584.18m 544.96m
 Period High Price 61.34 61.34 61.34
 Period Low Price 46.63 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: