Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.9060.74 99 579
16:4960.5960.72 282
16:4960.6760.72 534
16:4960.6760.72 593
16:4960.6760.72 154
16:4960.6660.72 49
16:4960.6460.72 200
16:4960.6460.72 707
16:4860.6360.72 264
16:4860.6360.72 801
16:4860.6360.72 130
16:4860.6060.72 534
16:4860.6060.72 148
16:4860.6060.72 200
16:4860.6060.72 534
16:4860.6060.72 200
16:4760.5560.72 205
16:4760.5560.72 103
16:4760.5560.72 39
16:4660.5560.72 2
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 273.23bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 6.66
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.34
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 15.01
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 60.90
 Thursday's Close 59.79  
 Day's Move +1.11 (+1.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 990  
Friday's Volume Traded 1.18m  
Friday's Value Traded R 71.64m  
Friday's Open 59.82
Friday's High 61.11
Friday's Low 59.82
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG775.001.28%19.23.5%0.9
GLN129.991.05%16.83.2%0.7
AGL931.501.57%184.80.7%1.1
S3260.901.86%15.02.4%0.6
FTSE/JSE Industrial Metals & Mining41,446.031.36%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+7.26%24.8
1 month+16.22%22.9
3 months+10.75%24.0
6 months+16.51%22.8
1 year+95.88%13.8
2 years+65.67%18.0
3 years+46.82%10.3
YTD+53.13%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.94m 2.59m 2.30m
 Avg value per day 147.58m 130.71m 107.24m
 Avg volume per week 13.63m 12.34m 10.91m
 Avg value per week 685.20m 623.37m 507.87m
 Period High Price 61.11 61.11 61.11
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: