Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.6356.35 28 650
16:4956.5156.31 293
16:4956.5656.31 33
16:4956.4856.31 454
16:4956.4856.31 33
16:4956.4556.31 212
16:4956.4156.31 727
16:4856.4556.31 293
16:4656.3856.31 280
16:4656.3756.31 246
16:4656.3756.31 319
16:4656.3656.31 650
16:4456.3356.31 3
16:4356.3456.31 478
16:4256.3556.31 928
16:3956.3456.31 23
16:3856.3156.31 22
16:3856.3156.31 1
16:3856.3756.31 144
16:3856.3756.31 554
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 254.07bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.05
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.9
 P/E (Price/Earnings) 24.7
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.63
 Thursday's Close 56.07  
 Day's Move +0.56 (+1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 718  
Yesterday's Volume Traded 256 224.00  
Yesterday's Value Traded R 14.44m  
Yesterday's Open 56.02
Yesterday's High 57.18
Yesterday's Low 55.96
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG728.70-0.11%19.63.0%0.8
GLN121.90-1.93%15.83.4%0.7
AGL881.000.25%174.70.7%1.1
S3256.631.00%24.71.9%0.7
FTSE/JSE Industrial Metals & Mining39,102.44-0.18%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+7.05%23.1
1 month+22.89%20.1
3 months+12.05%22.0
6 months+13.87%22.1
1 year+65.1%13.6
2 years+64.24%16.9
3 years+18.4%6.1
YTD+42.39%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 2.51m 2.24m
 Avg value per day 142.35m 125.43m 102.04m
 Avg volume per week 13.59m 12.09m 10.66m
 Avg value per week 671.09m 603.05m 485.18m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: