Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.4050.48 26 032
16:4950.5150.48 14
16:4950.5150.48 168
16:4950.5150.48 1
16:4950.4950.48 397
16:4950.4950.48 352
16:4950.4850.48 460
16:4950.4850.48 619
16:4850.4450.48 178
16:4850.4450.48 294
16:4850.4450.48 120
16:4850.4450.48 81
16:4850.4750.48 406
16:4850.4850.48 110
16:4850.4850.48 681
16:4850.5150.48 718
16:4850.5250.48 2 976
16:4850.5250.48 795
16:4850.5250.48 30
16:4850.5250.48 820
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 226.12bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.55
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 21.99
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.40
 Thursday's Close 48.84  
 Day's Move +1.56 (+3.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 120  
Friday's Volume Traded 653 399.00  
Friday's Value Traded R 32.98m  
Friday's Open 50.17
Friday's High 50.90
Friday's Low 50.17
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG691.32-0.06%18.63.2%0.8
GLN125.87-1.26%58.72.2%1.1
AGL844.810.16%121.20.5%1.3
S3250.403.19%22.02.1%0.7
FTSE/JSE Industrial Metals & Mining38,503.26-0.25%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+2.34%21.5
1 month-3.74%22.8
3 months+0.8%21.8
6 months+46.94%15.2
1 year+42.98%14.0
2 years+9.21%22.6
3 years-4%6.7
YTD+26.73%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 2.46m 2.18m
 Avg value per day 108.51m 116.89m 90.33m
 Avg volume per week 10.03m 11.12m 10.34m
 Avg value per week 509.19m 528.16m 429.50m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 34.10 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: