Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0956.2256.08 286
13:0856.2556.08 830
13:0856.2556.08 200
13:0556.2456.08 894
13:0556.2656.08 15
13:0456.2656.08 53
13:0456.2656.08 199
13:0456.2656.08 1 890
13:0456.2856.07 364
13:0456.2856.07 36
13:0456.2856.07 857
13:0356.2656.07 86
13:0156.2456.07 168
13:0156.2356.07 290
13:0156.2156.07 290
13:0156.2156.07 913
13:0156.2156.07 788
13:0156.2156.07 200
13:0156.1656.07 200
12:5056.2156.07 365
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 251.65bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.24
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 13.82
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 1:09pm, 15 mins delayed*
Last Trade 56.22
 Yesterday's Close 56.09  
 Day's Move +0.13 (+0.23%)
Best Bid Now 56.20  
 Best Bid Volume 374  
Best Offer Now 56.24  
 Best Offer Volume 1 091  
Trades 277  
Volume Traded 118 389.00  
Value Traded R 6.64m  
Open 55.88
High 56.28
Low 55.70
Peer Comparison Prices as at 1:13pm, 15 mins delayed*
BHG703.620.06%17.43.9%0.9
GLN119.332.71%15.53.5%0.7
AGL886.83-1.02%176.00.7%1.1
S3256.220.23%13.92.6%0.6
FTSE/JSE Industrial Metals & Mining38,667.000.03%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-0.02%13.8
1 month-1.22%24.8
3 months+15.03%21.3
6 months+19.75%20.4
1 year+87.91%13.2
2 years+50.7%30.6
3 years+38.49%10.1
YTD+41.04%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 2.46m 2.38m
 Avg value per day 148.06m 126.83m 113.49m
 Avg volume per week 13.61m 11.50m 11.28m
 Avg value per week 698.02m 591.85m 537.46m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: