Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1955.6355.61 720
14:1955.7055.61 149
14:1955.7755.61 6 177
14:1955.7755.61 430
14:1955.7755.61 269
14:1955.7455.61 269
14:1955.7355.61 107
14:1955.7355.61 957
14:1955.7255.61 1
14:1955.7255.61 666
14:1955.7255.61 3 105
14:1955.7255.61 758
14:1955.7055.61 14
14:1955.7055.61 1 067
14:1955.6555.61 123
14:1955.6155.61 5
14:1955.6155.61 12
14:1955.6155.61 18
14:1955.6255.61 65
14:1955.6255.61 89
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 245.19bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.19
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.97
 P/E (Price/Earnings) 23.84
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 55.63
 Yesterday's Close 54.65  
 Day's Move +0.98 (+1.79%)
Best Bid Now 55.61  
 Best Bid Volume 1 158  
Best Offer Now 55.68  
 Best Offer Volume 860  
Trades 1 078  
Volume Traded 477 347.00  
Value Traded R 26.54m  
Open 55.18
High 55.84
Low 55.18
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
BHG709.970.53%19.13.1%0.8
GLN126.94-1.60%59.22.2%1.1
AGL874.550.88%125.40.4%1.3
S3255.631.79%24.31.9%0.7
FTSE/JSE Industrial Metals & Mining39,594.460.06%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+14.23%20.9
1 month+7.11%22.3
3 months+5.58%22.6
6 months+53.51%15.8
1 year+57.36%13.8
2 years+14.93%23.3
3 years+6.49%6.5
YTD+37.42%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 2.41m 2.17m
 Avg value per day 110.06m 115.59m 90.44m
 Avg volume per week 9.29m 10.51m 10.34m
 Avg value per week 471.67m 503.64m 430.01m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 34.10 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: