Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4959.8560.50 619
16:4959.8560.50 548
16:4959.8560.50 1 303
16:4959.8560.50 238
16:4959.8560.50 572
16:4959.8560.50 428
16:4959.8360.50 449
16:4959.8360.50 1 631
16:4959.8360.50 874
16:4959.8360.50 986
16:4959.7160.51 588
16:4959.7360.51 1 868
16:4959.7360.51 650
16:4959.8360.51 650
16:4959.8360.51 1 499
16:4959.8360.51 1 106
16:4959.8360.51 986
16:4959.8360.51 3 268
16:4959.8360.51 986
16:4959.7860.51 893
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 268.29bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 6.79
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.34
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 14.73
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 59.85
 Friday's Close 60.90  
 Day's Move -1.05 (-1.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 983  
Yesterday's Volume Traded 2.21m  
Yesterday's Value Traded R 133.69m  
Yesterday's Open 60.71
Yesterday's High 61.34
Yesterday's Low 59.59
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG765.00-1.29%18.93.6%0.9
GLN129.00-0.76%16.73.2%0.7
AGL915.60-1.71%181.70.7%1.1
S3259.85-1.72%14.72.5%0.6
FTSE/JSE Industrial Metals & Mining40,827.12-1.49%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+4.27%25.0
1 month+13.04%23.1
3 months+7.46%24.3
6 months+14.41%22.8
1 year+91.73%13.8
2 years+60.32%30.7
3 years+44.17%10.3
YTD+50.36%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.59m 2.32m
 Avg value per day 149.02m 130.92m 108.05m
 Avg volume per week 13.54m 11.98m 10.92m
 Avg value per week 681.23m 606.12m 509.67m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: