Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4356.5956.59 604
10:4356.6056.59 2 713
10:4356.5656.59 300
10:4356.5656.59 6
10:4356.5656.59 94
10:4356.5656.59 15
10:3056.5956.59 287
10:3056.5756.59 1 303
10:3056.5656.59 569
10:3056.5656.59 988
10:3056.5656.59 824
10:3056.5556.59 698
10:3056.5556.59 618
10:3056.5456.59 235
10:3056.5456.59 854
10:2756.5456.59 885
10:2756.5156.59 604
10:2656.5256.59 979
10:2656.5256.60 138
10:2156.5356.60 796
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 251.69bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.23
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 13.82
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 10:43am, 15 mins delayed*
Last Trade 56.59
 Yesterday's Close 56.10  
 Day's Move +0.49 (+0.87%)
Best Bid Now 56.54  
 Best Bid Volume 650  
Best Offer Now 56.59  
 Best Offer Volume 290  
Trades 127  
Volume Traded 94 778.00  
Value Traded R 5.36m  
Open 56.73
High 56.99
Low 56.45
Peer Comparison Prices as at 10:44am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG693.831.15%17.24.0%0.9
GLN126.630.56%16.43.3%0.7
AGL856.791.04%170.00.7%1.1
S3256.590.87%13.92.6%0.6
FTSE/JSE Industrial Metals & Mining38,644.370.87%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-6.39%14.8
1 month+3.3%23.7
3 months+8.89%22.5
6 months+8.62%22.5
1 year+86.32%13.4
2 years+48.33%31.1
3 years+38.86%10.1
YTD+41.06%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.60m 2.37m
 Avg value per day 151.42m 133.09m 112.40m
 Avg volume per week 13.77m 12.13m 11.22m
 Avg value per week 703.01m 621.10m 532.30m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: