Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0350.2250.14 1 086
16:0350.2050.14 2 000
16:0350.2050.14 720
15:5250.1850.14 305
15:5250.0950.14 400
15:5250.0950.14 1 600
15:5250.0950.14 400
15:4350.1950.14 201
15:4350.1250.14 807
15:3650.1150.14 61
15:3650.1250.14 244
15:2250.1750.14 50
15:2250.1750.14 200
15:0850.0750.14 1
15:0850.1750.14 136
15:0850.1650.14 1 450
15:0850.1650.14 550
15:0850.1750.14 200
15:0850.1750.14 2 000
14:5850.1050.14 54
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 231.05bn
 Unissued Shares 679.71m
 EPS - last reported 328.43
 EPS - TTM 454.11
 EY (Earnings Yield) 9.13
 DPS - last dividend (USD) 0.09
 DPS - TTM 181.49
 DY (Dividend Yield) 4.13
 P/E (Price/Earnings) 10.96
 Price/NAV 1.42
More valuation data
S32  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Last Trade 50.22
 Friday's Close 49.75  
 Day's Move +0.47 (+0.94%)
Best Bid Now 50.08  
 Best Bid Volume 490  
Best Offer Now 50.22  
 Best Offer Volume 2 000  
Trades 134  
Volume Traded 78 678.00  
Value Traded R 3.94m  
Open 49.45
High 50.48
Low 49.36
Peer Comparison Prices as at 4:04pm, 15 mins delayed*
BHG514.000.16%9.210.2%1.2
GLN94.523.57%12.33.6%1.9
AGL670.493.15%6.56.4%1.4
S3250.220.94%11.13.6%1.0
ARI242.210.89%4.013.2%1.7
FTSE/JSE Industrial Metals & Mining33,017.762.68%6.77.0%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.53%11.5
1 month-11.02%12.3
3 months+1.59%33.4
6 months+25.31%27.1
1 year+56.79%399.1
2 years+125.83%22.9
3 years+50.53%9.0
YTD+5.85%32.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.21m 917 340.45
 Avg value per day 93.96m 62.97m 41.83m
 Avg volume per week 8.22m 5.98m 4.59m
 Avg value per week 448.10m 309.99m 209.15m
 Period High Price 62.50 62.50 62.50
 Period Low Price 47.71 37.56 29.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: