Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.6347.52 62 167
16:4947.7447.52 160
16:4947.7747.52 291
16:4947.7447.52 765
16:4947.7147.52 977
16:4947.7247.52 592
16:4947.7247.52 135
16:4947.7247.52 600
16:4947.7347.52 765
16:4947.7347.52 700
16:4947.7647.52 195
16:4947.7547.52 342
16:4947.7647.52 788
16:4947.7547.52 29
16:4947.7547.52 736
16:4947.7447.52 354
16:4947.7647.52 316
16:4947.7647.52 765
16:4947.7347.52 1 424
16:4947.7247.52 1 006
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 213.69bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.81
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 20.78
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.63
 Wednesday's Close 49.50  
 Day's Move -1.87 (-3.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 118  
Yesterday's Volume Traded 1.37m  
Yesterday's Value Traded R 65.02m  
Yesterday's Open 48.63
Yesterday's High 48.63
Yesterday's Low 46.86
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG675.710.64%18.23.3%0.8
GLN111.330.39%51.92.5%1.1
AGL811.501.67%116.40.5%1.3
S3247.63-3.78%20.82.3%0.7
FTSE/JSE Industrial Metals & Mining36,153.020.90%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+5.56%19.7
1 month-15.4%24.6
3 months-8.67%22.7
6 months+19.76%17.7
1 year+31.76%14.4
2 years+3.48%22.6
3 years-1.28%6.1
YTD+19.76%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.61m 2.68m 2.37m
 Avg value per day 132.02m 133.79m 102.57m
 Avg volume per week 11.36m 12.41m 11.26m
 Avg value per week 575.24m 619.38m 487.68m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.17 39.12 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: