Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.7739.81 7 373
16:4939.7039.81 233
16:4939.7839.81 1 027
16:4739.7839.81 152
16:4739.7839.81 665
16:4539.7139.81 834
16:4539.7739.81 200
16:4539.7739.81 200
16:4539.7339.81 154
16:4539.7339.81 419
16:4539.7339.81 478
16:4539.7339.81 2 912
16:4539.7339.81 1 466
16:4539.7339.81 2 380
16:4539.7339.81 1 000
16:4539.7539.81 419
16:4539.7739.81 2 000
16:4539.7739.81 200
16:4539.7839.81 1 200
16:4539.7839.81 200
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 178.61bn
 Unissued Shares 832.95m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 5.67
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 17.65
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 39.77
 Wednesday's Close 39.34  
 Day's Move +0.43 (+1.09%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 998  
Friday's Volume Traded 650 092.00  
Friday's Value Traded R 25.88m  
Friday's Open 39.89
Friday's High 40.29
Friday's Low 39.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG509.620.49%15.43.9%0.9
GLN92.531.51%-167.92.0%0.8
AGL693.551.23%184.30.8%1.3
S3239.771.09%17.72.7%0.7
FTSE/JSE Industrial Metals & Mining31,053.891.20%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+1.02%17.5
1 month+7.14%16.5
3 months+26.82%13.9
6 months+10.01%14.4
1 year-1.14%33.1
2 years-4.92%10.4
3 years-14.27%5.1
YTD0%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 2.05m 1.77m
 Avg value per day 68.00m 71.50m 63.18m
 Avg volume per week 7.90m 9.37m 8.38m
 Avg value per week 285.60m 326.84m 299.22m
 Period High Price 40.50 40.50 43.91
 Period Low Price 31.28 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: