Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.3935.51 23 575
16:4935.5135.52 296
16:4935.5635.52 279
16:4935.5535.52 1 415
16:4935.4935.52 303
16:4835.4935.52 722
16:4835.4935.52 63
16:4835.5535.52 622
16:4835.5535.52 588
16:4835.4935.52 660
16:4835.5035.52 598
16:4835.5535.52 2 491
16:4835.5535.52 1 336
16:4835.5535.52 550
16:4835.5535.52 622
16:4835.4935.51 1 341
16:4835.4935.52 1 150
16:4735.5535.52 686
16:4735.5535.52 291
16:4735.5535.52 625
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 160.36bn
 Unissued Shares 824.46m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 6.32
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 15.82
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 35.39
 Friday's Close 35.64  
 Day's Move -0.25 (-0.7%)
Best Bid Now 35.28  
 Best Bid Volume 28 272  
Best Offer Now 35.70  
 Best Offer Volume 29 758  
Trades 745  
Volume Traded 548 976.00  
Value Traded R 19.49m  
Open 35.74
High 35.78
Low 35.36
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG484.65-1.76%14.64.1%0.9
GLN81.63-1.75%-148.12.2%0.8
AGL639.17-2.66%169.80.8%1.3
S3235.39-0.70%15.73.1%0.7
ARI170.00-1.45%12.36.2%1.4
FTSE/JSE Industrial Metals & Mining28,495.53-2.22%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.09%16.2
1 month+14.52%13.8
3 months+5.76%13.4
6 months+12.22%12.6
1 year-13.7%34.0
2 years-11.23%10.0
3 years-15.98%4.7
YTD-11.41%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.96m 1.70m
 Avg value per day 44.44m 66.80m 61.71m
 Avg volume per week 6.25m 9.43m 8.05m
 Avg value per week 209.49m 321.64m 292.27m
 Period High Price 37.02 37.12 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: