Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4558.5158.68 483
13:4558.5458.68 189
13:4558.5258.68 572
13:4558.5458.68 626
13:4558.5458.68 604
13:4358.5558.68 485
13:4358.5558.68 91
13:4358.5658.68 165
13:4358.5658.68 604
13:4358.5958.68 21
13:4358.5958.68 133
13:4358.5958.69 388
13:4358.5958.69 126
13:4358.6058.69 650
13:4358.6258.69 646
13:4358.6258.69 200
13:4358.6258.69 500
13:4358.5958.69 32
13:4358.5958.69 852
13:4358.6258.69 2 000
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 266.00bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 6.84
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.34
 DY (Dividend Yield) 2.5
 P/E (Price/Earnings) 14.61
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 58.51
 Yesterday's Close 59.29  
 Day's Move -0.78 (-1.32%)
Best Bid Now 58.48  
 Best Bid Volume 360  
Best Offer Now 58.53  
 Best Offer Volume 1 590  
Trades 490  
Volume Traded 180 896.00  
Value Traded R 10.62m  
Open 58.63
High 58.97
Low 58.50
Peer Comparison Prices as at 1:47pm, 15 mins delayed*
BHG726.71-3.78%18.03.8%0.9
GLN128.35-1.46%16.63.3%0.7
AGL887.21-1.23%176.00.7%1.1
S3258.51-1.32%14.42.5%0.6
FTSE/JSE Industrial Metals & Mining39,746.80-1.74%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+1.56%25.5
1 month+12.08%23.1
3 months+7.58%24.0
6 months+13.43%22.8
1 year+88.94%13.9
2 years+58.95%30.7
3 years+41.27%10.5
YTD+49.08%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.59m 2.32m
 Avg value per day 149.47m 131.30m 108.33m
 Avg volume per week 13.76m 12.09m 10.98m
 Avg value per week 693.96m 612.72m 513.03m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: