Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1229.6529.64 100
13:1229.6529.64 550
13:0829.6529.64 17
13:0629.6529.64 235
13:0129.6329.64 346
13:0129.6329.64 225
13:0029.6329.64 502
13:0029.6229.64 190
13:0029.6229.64 123
13:0029.6229.64 177
13:0029.6229.64 23
12:4829.6129.64 1
12:4829.6129.64 1 087
12:4829.6029.64 913
12:4829.6029.64 200
12:4729.5629.64 369
12:4629.5729.64 158
12:4629.5729.64 1 103
12:4629.5729.64 290
12:4529.5729.64 249
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 133.85bn
 Unissued Shares 820.36m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 7.58
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 13.19
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 1:12pm, 15 mins delayed*
Last Trade 29.65
 Yesterday's Close 29.72  
 Day's Move -0.07 (-0.24%)
Best Bid Now 29.65  
 Best Bid Volume 999  
Best Offer Now 29.68  
 Best Offer Volume 2 749  
Trades 236  
Volume Traded 157 606.00  
Value Traded R 4.67m  
Open 29.73
High 29.75
Low 29.49
Peer Comparison Prices as at 1:13pm, 15 mins delayed*
BHG461.35-0.36%13.94.3%0.9
GLN73.770.64%-133.82.5%0.8
AGL606.521.30%161.10.9%1.3
S3229.65-0.24%13.23.6%0.7
FTSE/JSE Industrial Metals & Mining26,772.510.75%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.41%13.1
1 month-11.97%13.4
3 months-15.38%14.0
6 months-29.05%16.6
1 year-22.34%31.5
2 years-26.44%10.1
3 years-39.33%5.4
YTD-26.12%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 1.93m 1.59m
 Avg value per day 76.38m 65.76m 58.51m
 Avg volume per week 10.73m 9.08m 7.51m
 Avg value per week 365.52m 309.33m 277.08m
 Period High Price 37.12 42.01 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: