Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.6050.72 172 503
16:4950.6650.74 370
16:4950.6850.74 865
16:4950.6850.74 215
16:4950.6750.74 370
16:4950.6750.74 650
16:4950.6750.74 370
16:4950.6750.74 370
16:4950.6650.74 650
16:4950.6450.74 650
16:4950.6750.74 830
16:4950.6750.74 440
16:4950.6750.74 210
16:4950.7050.74 774
16:4950.7050.74 202
16:4950.7050.74 8
16:4950.7050.74 263
16:4950.7150.74 371
16:4950.7750.74 142
16:4950.7950.74 131
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 226.86bn
 Unissued Shares 840.69m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 8.02
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 12.47
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.60
 Thursday's Close 51.00  
 Day's Move -0.40 (-0.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 045  
Yesterday's Volume Traded 1.47m  
Yesterday's Value Traded R 74.56m  
Yesterday's Open 51.10
Yesterday's High 51.22
Yesterday's Low 50.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG660.24-1.59%16.34.2%0.9
GLN115.98-2.50%15.03.6%0.7
AGL830.05-3.21%164.70.8%1.1
S3250.60-0.78%12.52.9%0.6
FTSE/JSE Industrial Metals & Mining36,483.78-2.72%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+5.33%11.8
1 month-12.23%14.2
3 months-5.77%23.4
6 months+1.55%21.7
1 year+40.95%15.9
2 years+19.26%34.9
3 years+26.22%10.0
YTD+27.23%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 2.43m 2.38m
 Avg value per day 104.02m 125.71m 116.76m
 Avg volume per week 8.69m 11.54m 11.26m
 Avg value per week 482.94m 595.94m 552.97m
 Period High Price 61.34 61.34 61.34
 Period Low Price 47.51 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: