Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.7856.97 24 891
16:4956.7756.99 2
16:4956.8856.99 312
16:4956.8856.99 1
16:4956.8556.99 370
16:4956.8556.99 284
16:4756.8356.99 189
16:4756.8356.99 1 034
16:4756.8356.99 284
16:4756.7856.99 284
16:4756.7856.99 332
16:4756.7756.99 284
16:4756.7756.99 440
16:4756.7756.99 62
16:4756.7756.99 200
16:4756.7756.99 512
16:4756.8056.99 646
16:4756.8057.00 606
16:4756.8157.00 99
16:4456.8257.00 285
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 254.74bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.04
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 1.9
 P/E (Price/Earnings) 24.77
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 56.78
 Thursday's Close 55.71  
 Day's Move +1.07 (+1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 617  
Friday's Volume Traded 304 562.00  
Friday's Value Traded R 17.35m  
Friday's Open 56.37
Friday's High 57.29
Friday's Low 56.37
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG765.232.27%18.93.6%0.9
GLN129.681.62%16.83.2%0.7
AGL891.772.77%176.90.7%1.1
S3256.781.92%24.81.9%0.7
FTSE/JSE Industrial Metals & Mining40,323.252.43%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+4.55%23.7
1 month+13.67%21.8
3 months+16.26%21.3
6 months+13.56%21.8
1 year+73.16%13.0
2 years+56.07%17.8
3 years+25.65%5.7
YTD+42.77%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.59m 2.30m
 Avg value per day 148.41m 130.62m 106.53m
 Avg volume per week 13.75m 12.37m 10.89m
 Avg value per week 689.05m 622.94m 504.49m
 Period High Price 58.68 58.68 58.68
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: