Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.0052.98 86 233
16:4953.1252.97 38
16:4953.0852.97 713
16:4853.0252.97 351
16:4853.0752.97 469
16:4853.0752.97 449
16:4853.0752.97 320
16:4853.0752.97 115
16:4853.0152.97 444
16:4853.0252.97 154
16:4853.0252.97 900
16:4853.0252.97 909
16:4653.0052.97 364
16:4653.0752.97 285
16:4653.0652.97 1 260
16:4653.0652.97 1 453
16:4653.0652.97 239
16:4653.0652.97 758
16:4653.0652.97 916
16:4653.0652.97 202
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 237.78bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.66
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 13.06
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.00
 Thursday's Close 52.91  
 Day's Move +0.09 (+0.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 941  
Yesterday's Volume Traded 555 961.00  
Yesterday's Value Traded R 29.45m  
Yesterday's Open 52.69
Yesterday's High 53.53
Yesterday's Low 52.02
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG696.572.01%17.23.9%0.9
GLN128.992.90%16.73.2%0.7
AGL896.300.59%177.80.7%1.1
S3253.000.17%13.12.8%0.6
FTSE/JSE Industrial Metals & Mining39,406.611.44%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-7.7%14.1
1 month-5.64%13.8
3 months+15.49%20.0
6 months-2.34%23.7
1 year+47.96%15.9
2 years+21.12%36.0
3 years+26.64%10.4
YTD+33.27%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 2.43m 2.35m
 Avg value per day 104.92m 126.11m 114.38m
 Avg volume per week 8.79m 11.45m 11.13m
 Avg value per week 487.14m 593.17m 541.69m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.65 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: