Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.3347.01 76 985
16:4947.2046.98 1 331
16:4947.1946.98 511
16:4947.1946.98 342
16:4947.1946.98 539
16:4947.1846.98 500
16:4947.1846.98 174
16:4947.1846.98 110
16:4847.1846.98 288
16:4847.1646.98 718
16:4847.1646.98 244
16:4847.1646.98 262
16:4847.1346.98 276
16:4847.1346.98 500
16:4847.1546.98 2 008
16:4847.1546.98 1 136
16:4847.1546.98 192
16:4847.1546.98 8
16:4847.1446.98 875
16:4847.1446.98 505
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 212.35bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.84
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 20.65
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.33
 Thursday's Close 47.63  
 Day's Move -0.30 (-0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 942  
Yesterday's Volume Traded 814 072.00  
Yesterday's Value Traded R 38.27m  
Yesterday's Open 47.23
Yesterday's High 47.33
Yesterday's Low 46.56
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG680.930.77%18.33.3%0.8
GLN111.890.50%52.12.5%1.1
AGL816.510.62%117.10.5%1.3
S3247.33-0.63%20.62.3%0.7
FTSE/JSE Industrial Metals & Mining36,411.850.72%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+5.93%19.5
1 month-16.63%24.8
3 months-9.24%22.7
6 months+19.01%17.7
1 year+29.39%14.5
2 years-1%23.4
3 years-1.74%6.1
YTD+19.01%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.78m 2.76m 2.41m
 Avg value per day 140.02m 137.78m 104.52m
 Avg volume per week 13.04m 13.29m 11.45m
 Avg value per week 657.03m 662.41m 496.94m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.17 39.46 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: