Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0849.5850.01 271
14:0449.5350.01 1 578
14:0449.5250.01 1 287
14:0449.5250.01 688
14:0349.4950.01 4 219
14:0349.5050.02 2 131
14:0349.5150.02 245
13:5949.6250.02 764
13:5949.6250.02 2 230
13:5949.6250.02 764
13:5949.6250.02 152
13:5949.6250.02 795
13:5549.6250.02 1 728
13:5149.6550.03 166
13:4949.6450.03 132
13:4949.6250.03 1 575
13:4949.6150.03 2 672
13:4949.6150.03 1 986
13:4849.5950.03 2 032
13:4849.6050.03 1 482
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 733.25bn
 Unissued Shares 35.41bn
 EPS - last reported 318.12
 EPS - TTM 424.16
 EY (Earnings Yield) 8.44
 DPS - last dividend (USD) 0.10
 DPS - TTM 420.98
 DY (Dividend Yield) 8.37
 P/E (Price/Earnings) 11.85
 Price/NAV 1.19
More valuation data
GLN  Latest Intra-Day Data As at 2:08pm, 15 mins delayed*
Last Trade 49.58
 Yesterday's Close 50.27  
 Day's Move -0.69 (-1.37%)
Best Bid Now 49.56  
 Best Bid Volume 5 000  
Best Offer Now 49.59  
 Best Offer Volume 4 000  
Trades 407  
Volume Traded 572 953.00  
Value Traded R 28.65m  
Open 50.38
High 50.56
Low 49.46
Peer Comparison Prices as at 2:08pm, 15 mins delayed*
BHP360.97-0.59%16.34.7%1.5
GLN49.58-1.37%11.78.5%1.2
AGL397.550.36%14.73.4%1.4
S3231.800.57%8.65.2%1.3
ASR371.00-0.27%6.85.9%1.0
Mining Index41 240.41-0.16%17.73.5%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.75%11.9
1 month+5.08%11.3
3 months-15.38%14.0
6 months-5.15%11.2
1 year-23.23%14.5
2 years+10.85%102.8
3 years+73.76%-75.5
YTD-1.32%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 2.61m 2.83m
 Avg value per day 168.17m 142.31m 157.79m
 Avg volume per week 13.83m 11.84m 13.72m
 Avg value per week 744.74m 640.41m 762.13m
 Period High Price 62.65 62.65 67.22
 Period Low Price 44.80 44.80 44.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: