Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00112.99113.23 153 278
16:49112.71113.28 1 053
16:49112.71113.28 122
16:49112.72113.28 599
16:49112.93113.28 164
16:49112.93113.28 229
16:49112.93113.28 1 300
16:49112.93113.28 1 200
16:49112.92113.28 930
16:49112.92113.28 599
16:49112.75113.28 86
16:49112.75113.28 1 000
16:49112.75113.28 599
16:49112.74113.28 52
16:49112.84113.28 3
16:49112.84113.28 3
16:49112.86113.28 15
16:49112.87113.28 49
16:49112.87113.28 447
16:49112.96113.28 356
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 531.01bn
 Unissued Shares 36.45bn
 EPS - last reported 627.64
 EPS - TTM 812.24
 EY (Earnings Yield) 7.19
 DPS - last dividend (USD) 0.07
 DPS - TTM 248.7
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 13.91
 Price/NAV 1.9
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 112.99
 Friday's Close 113.38  
 Day's Move -0.39 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 274  
Yesterday's Volume Traded 1.00m  
Yesterday's Value Traded R 113.27m  
Yesterday's Open 111.05
Yesterday's High 114.83
Yesterday's Low 111.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG552.591.09%15.45.2%1.2
GLN112.99-0.34%13.92.2%0.9
AGL612.47-0.53%16.12.8%1.7
S3247.580.06%23.31.4%0.9
FTSE/JSE Industrial Metals & Mining31,169.39-0.09%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-2.82%14.3
1 month+2.22%13.6
3 months+25.88%11.1
6 months+7.55%6.3
1 year+10.69%4.5
2 years+9.21%13.5
3 years+80.81%25.3
YTD+3.09%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 3.52m 3.59m
 Avg value per day 370.13m 363.33m 373.57m
 Avg volume per week 15.74m 16.80m 18.01m
 Avg value per week 1.67bn 1.74bn 1.88bn
 Period High Price 116.97 116.97 116.97
 Period Low Price 90.28 87.08 87.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: