Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0560.0060.30 17 635
17:0060.0060.30 96 489
16:4960.0460.32 929
16:4860.0060.32 193
16:4860.0060.32 669
16:4860.0060.32 1 700
16:4860.0060.32 369
16:4860.0060.32 231
16:4860.0060.32 809
16:4860.0060.32 197
16:4660.0060.32 4 000
16:4560.0060.32 1 326
16:4560.0060.32 1 336
16:4560.0060.32 1 336
16:4560.0160.32 157
16:4560.0160.32 2 100
16:4460.0660.32 1 300
16:4460.0660.33 5 000
16:4460.0660.33 483
16:4460.0660.33 2 830
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 875.17bn
 Unissued Shares 35.41bn
 EPS - last reported 318.12
 EPS - TTM 424.16
 EY (Earnings Yield) 7.07
 DPS - last dividend (USD) 0.10
 DPS - TTM 420.98
 DY (Dividend Yield) 7.02
 P/E (Price/Earnings) 14.15
 Price/NAV 1.19
More valuation data
GLN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 60.00
 Wednesday's Close 60.75  
 Day's Move -0.75 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 025  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 89.35m  
Yesterday's Open 60.21
Yesterday's High 61.21
Yesterday's Low 59.82
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GLN60.00-1.23%14.17.0%1.2
BHP340.50-0.75%15.45.0%1.5
AGL379.80-2.10%14.13.6%1.4
S3234.25-0.52%9.34.8%1.3
ASR376.06-1.82%6.95.9%1.0
Mining Index38 144.41-0.86%16.23.9%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-3.01%14.6
1 month+2.01%13.9
3 months+12.21%11.3
6 months+6.03%11.9
1 year-6.41%14.2
2 years+14.18%119.1
3 years+84.11%-85.0
YTD+17.79%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 2.34m 2.75m
 Avg value per day 131.83m 128.76m 159.52m
 Avg volume per week 11.12m 11.08m 13.30m
 Avg value per week 638.85m 610.43m 770.50m
 Period High Price 62.65 63.69 72.09
 Period Low Price 51.04 48.18 48.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: