Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0266.9367.20 3 226
17:0266.9367.20 10
17:0266.9367.20 19
17:0266.9367.20 19
17:0266.9367.20 18
17:0266.9367.20 16
17:0266.9367.20 18
17:0266.9367.20 8 900
17:0266.9367.20 8 900
17:0266.9367.20 8 874
17:0266.9367.20 26
17:0266.9367.20 8 900
17:0066.9367.20 562 840
16:4967.1167.26 640
16:4967.1167.26 90
16:4967.0167.26 3 610
16:4967.0167.26 392
16:4967.0067.26 327
16:4967.0067.26 949
16:4966.9967.26 332
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 890.17bn
 Unissued Shares 36.70bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.27
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 365.14
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 66.93
 Thursday's Close 66.90  
 Day's Move +0.03 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 040  
Yesterday's Volume Traded 3.12m  
Yesterday's Value Traded R 209.72m  
Yesterday's Open 67.21
Yesterday's High 67.86
Yesterday's Low 66.49
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG451.34-1.36%11.44.9%0.9
GLN66.930.04%365.12.7%0.9
AGL534.05-0.45%40.52.2%1.5
S3232.410.34%12.93.6%1.0
ARI154.84-3.23%8.38.7%1.4
FTSE/JSE Industrial Metals & Mining24,576.50-0.64%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+5.42%346.4
1 month-7.66%395.4
3 months-22.24%30.2
6 months-27.72%32.5
1 year-39.76%13.7
2 years-37.21%4.6
3 years-25.91%11.7
YTD-20.15%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.18m 5.61m 4.29m
 Avg value per day 578.45m 421.08m 363.68m
 Avg volume per week 39.03m 24.83m 20.25m
 Avg value per week 2.76bn 1.86bn 1.72bn
 Period High Price 86.00 95.50 116.97
 Period Low Price 53.84 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: