Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.0276.49 447 507
16:4976.8876.41 80
16:4976.8876.41 81
16:4976.9076.41 81
16:4976.8976.41 81
16:4976.9176.41 1 000
16:4976.9176.41 250
16:4976.9176.41 750
16:4976.9176.41 323
16:4976.9176.41 161
16:4976.9276.41 81
16:4976.9276.41 243
16:4976.9876.41 227
16:4976.9876.41 3
16:4976.9376.41 925
16:4976.9076.41 81
16:4976.9076.41 80
16:4976.9676.41 370
16:4976.9676.41 920
16:4976.9676.41 80
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 129.99bn
 Unissued Shares 35.41bn
 EPS - last reported 145.40
 EPS - TTM 468.94
 EY (Earnings Yield) 6.05
 DPS - last dividend (USD) 0.10
 DPS - TTM 233.46
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 16.52
 Price/NAV 1.66
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 77.02
 Yesterday's Close 77.47  
 Day's Move -0.45 (-0.58%)
Best Bid Now 75.50  
 Best Bid Volume 500  
Best Offer Now 79.00  
 Best Offer Volume 40  
Trades 4 124  
Volume Traded 3.45m  
Value Traded R 263.99m  
Open 77.46
High 77.64
Low 75.61
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GLN77.02-0.58%16.43.0%1.9
BHP436.860.62%10.010.3%1.1
AGL594.771.92%6.16.0%1.3
S3240.29-1.66%27.51.8%1.1
ARI206.013.15%3.114.6%1.5
FTSE/JSE Industrial Metals & Mining29,390.831.18%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-2.92%16.9
1 month+2.13%16.1
3 months+14.49%14.3
6 months+22.29%25.5
1 year+73.94%22.7
2 years+65.56%15.9
3 years+50.49%10.8
YTD+55.16%25.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.53m 4.86m 4.70m
 Avg value per day 398.36m 333.16m 298.03m
 Avg volume per week 26.08m 23.74m 23.13m
 Avg value per week 1.88bn 1.63bn 1.47bn
 Period High Price 80.69 80.69 80.69
 Period Low Price 61.83 57.53 43.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: