Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00116.32117.09 546 836
16:49116.61117.17 227
16:49116.55117.17 481
16:49116.55117.17 419
16:49116.55117.17 481
16:49116.55117.17 689
16:49116.56117.17 618
16:49116.56117.17 1 315
16:49116.59117.17 1 872
16:49116.55117.17 1 470
16:49116.55117.17 3 035
16:49116.55117.17 4 975
16:49116.53117.17 964
16:49116.53117.17 343
16:49116.54117.17 371
16:49116.54117.17 271
16:49116.58117.17 716
16:49116.52117.17 22
16:49116.52117.17 321
16:49116.52117.17 90
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 538.33bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.84
 DPS - last dividend (USD) 0.09
 DPS - TTM 271.49
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 54.21
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 116.32
 Thursday's Close 117.20  
 Day's Move -0.88 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 914  
Friday's Volume Traded 6.04m  
Friday's Value Traded R 707.10m  
Friday's Open 118.63
Friday's High 118.63
Friday's Low 116.32
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG584.51-1.18%15.73.8%0.8
GLN116.32-0.75%54.22.3%1.1
AGL704.70-1.85%101.10.5%1.3
S3251.651.18%22.52.1%0.7
FTSE/JSE Industrial Metals & Mining33,865.93-1.51%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+6.12%51.1
1 month+8.2%-195.0
3 months+34.61%-156.8
6 months+61.96%-130.3
1 year+55.28%408.7
2 years+16.9%12.3
3 years+14.24%4.4
YTD+25.71%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.54m 6.65m 7.31m
 Avg value per day 689.35m 612.61m 578.04m
 Avg volume per week 28.48m 30.79m 34.60m
 Avg value per week 3.00bn 2.84bn 2.74bn
 Period High Price 118.63 118.63 118.63
 Period Low Price 83.83 70.80 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: