Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0368.6368.99 9 537
17:0068.6368.99 589 554
16:4968.6469.05 650
16:4968.6469.05 647
16:4968.6469.05 274
16:4968.6469.05 1 238
16:4968.5869.05 76
16:4968.5869.05 261
16:4868.5869.05 1 286
16:4868.5869.05 90
16:4868.5969.05 900
16:4868.6069.05 1 017
16:4868.6269.05 261
16:4868.6269.05 1 138
16:4868.6369.05 138
16:4868.6069.05 2 276
16:4768.6069.05 610
16:4768.6069.05 90
16:4668.6169.05 150
16:4668.6069.05 2 276
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 907.63bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.8
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) -124.51
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 68.63
 Friday's Close 69.81  
 Day's Move -1.18 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 925  
Yesterday's Volume Traded 4.31m  
Yesterday's Value Traded R 297.05m  
Yesterday's Open 69.31
Yesterday's High 69.74
Yesterday's Low 68.53
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG488.05-1.16%14.74.0%0.9
GLN68.63-1.69%-124.52.7%0.8
AGL537.73-0.88%142.91.0%1.3
S3231.380.61%13.93.5%0.7
ARI191.845.53%10.37.0%1.4
FTSE/JSE Industrial Metals & Mining25,411.10-0.78%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-1.75%-126.7
1 month-3.72%388.9
3 months-0.98%378.1
6 months-6.89%402.1
1 year-26.48%32.8
2 years-32.57%6.1
3 years-21.74%5.1
YTD-18.12%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.50m 7.71m 5.73m
 Avg value per day 534.38m 528.35m 425.02m
 Avg volume per week 34.83m 35.69m 27.05m
 Avg value per week 2.48bn 2.45bn 2.00bn
 Period High Price 78.36 78.88 101.03
 Period Low Price 65.23 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: