Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:27121.70121.74 234
13:27121.70121.74 56
13:27121.70121.74 98
13:27121.67121.74 1
13:26121.70121.74 117
13:26121.67121.74 35
13:25121.67121.74 49
13:22121.65121.74 1
13:22121.65121.74 48
13:22121.64121.74 1 461
13:22121.65121.74 358
13:20121.66121.74 10
13:20121.66121.74 703
13:18121.75121.74 17
13:18121.67121.74 42
13:18121.67121.74 86
13:18121.67121.74 344
13:18121.66121.74 160
13:18121.65121.74 2 131
13:17121.64121.74 595
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 595.20bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.4
 DPS - last dividend (USD) 0.09
 DPS - TTM 418.37
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.63
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 1:27pm, 15 mins delayed*
Last Trade 121.70
 Yesterday's Close 120.62  
 Day's Move +1.08 (+0.9%)
Best Bid Now 121.64  
 Best Bid Volume 438  
Best Offer Now 121.66  
 Best Offer Volume 1 502  
Trades 1 043  
Volume Traded 426 668.00  
Value Traded R 51.94m  
Open 120.82
High 122.58
Low 120.82
Peer Comparison Prices as at 1:28pm, 15 mins delayed*
BHG731.801.70%18.13.8%0.9
GLN121.700.90%15.83.4%0.7
AGL840.75-0.18%166.70.8%1.1
S3254.840.42%23.92.0%0.7
FTSE/JSE Industrial Metals & Mining38,109.130.46%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-3.77%16.2
1 month+6.32%52.9
3 months-5.43%59.4
6 months+9.46%51.4
1 year+75.01%-125.0
2 years+29.25%32.8
3 years+20.07%6.0
YTD+30.36%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.05m 4.84m 5.87m
 Avg value per day 492.78m 584.14m 587.55m
 Avg volume per week 18.80m 22.25m 27.82m
 Avg value per week 2.29bn 2.68bn 2.78bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 108.45 105.50 66.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: