Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06127.86127.93 5 977
17:06127.86127.93 6 141
16:49127.71127.93 126
16:49127.64127.93 290
16:49127.66127.93 166
16:49127.66127.93 734
16:49127.65127.93 1
16:49127.66127.93 865
16:49127.66127.93 35
16:49127.68127.93 928
16:48127.68127.93 336
16:48127.70127.93 128
16:48127.67127.93 353
16:48127.72127.93 37
16:48127.72127.93 358
16:48127.70127.93 1 128
16:48127.73127.93 650
16:48127.72127.93 548
16:48127.71127.93 706
16:48127.70127.93 49
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 690.95bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.03
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 16.57
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 127.86
 Thursday's Close 125.52  
 Day's Move +2.34 (+1.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 497  
Friday's Volume Traded 1.33m  
Friday's Value Traded R 169.72m  
Friday's Open 127.04
Friday's High 128.90
Friday's Low 126.14
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG710.401.13%17.63.9%0.9
GLN127.861.86%16.63.2%0.7
AGL912.593.34%181.10.7%1.1
S3257.260.44%14.12.6%0.6
FTSE/JSE Industrial Metals & Mining39,814.142.30%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+2.78%16.1
1 month-6.11%17.6
3 months+13.54%52.5
6 months+2.56%58.1
1 year+56.21%-148.5
2 years+32.03%34.0
3 years+20.67%6.4
YTD+38.18%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.47m 3.98m 5.21m
 Avg value per day 425.95m 491.17m 569.27m
 Avg volume per week 16.10m 18.73m 24.67m
 Avg value per week 1.98bn 2.31bn 2.70bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 109.35 108.45 76.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: