Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00124.50125.24 715 848
16:49124.79125.60 210
16:49124.78125.60 932
16:49124.71125.60 31
16:49124.78125.60 34
16:49124.78125.60 53
16:49124.79125.60 16
16:49124.74125.60 286
16:49124.70125.60 200
16:49124.71125.60 86
16:48124.74125.60 1
16:48124.74125.60 1
16:48124.74125.60 2
16:48124.74125.60 4
16:48124.74125.60 9
16:48124.74125.60 17
16:48124.74125.60 36
16:48124.74125.60 72
16:48124.74125.60 148
16:48124.71125.60 1 033
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 657.75bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.16
 DPS - last dividend (USD) 0.09
 DPS - TTM 418.37
 DY (Dividend Yield) 3.34
 P/E (Price/Earnings) 16.25
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 124.50
 Yesterday's Close 125.35  
 Day's Move -0.85 (-0.68%)
Best Bid Now 124.50  
 Best Bid Volume 2 749  
Best Offer Now 127.87  
 Best Offer Volume 1 683  
Trades 4 583  
Volume Traded 2.17m  
Value Traded R 271.81m  
Open 124.85
High 127.56
Low 124.47
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG731.17-0.09%19.73.0%0.8
GLN124.50-0.68%16.13.4%0.7
AGL886.610.17%175.80.7%1.1
S3255.96-1.62%24.41.9%0.7
ARI184.120.03%12.56.0%1.7
FTSE/JSE Industrial Metals & Mining39,431.00-0.15%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+2.54%57.0
1 month+12.09%52.1
3 months-2.37%59.8
6 months+14.07%-199.4
1 year+79.07%-127.0
2 years+33.35%33.0
3 years+17.68%6.4
YTD+35.47%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.14m 4.92m 5.89m
 Avg value per day 505.35m 590.90m 585.57m
 Avg volume per week 19.20m 22.61m 27.89m
 Avg value per week 2.35bn 2.71bn 2.77bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 108.45 103.58 66.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: