Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4496.9197.00 195
11:4496.9297.00 516
11:4496.9197.00 681
11:4496.9197.00 732
11:4496.9197.00 399
11:3996.9997.00 8
11:3496.9497.00 640
11:3297.0097.00 363
11:3297.0197.00 198
11:2897.1297.00 146
11:2897.1297.00 100
11:2597.2297.00 184
11:2597.2297.00 1
11:2597.2297.00 2
11:2597.2297.00 3
11:2597.2297.00 7
11:2597.2297.00 13
11:2597.2297.00 27
11:2597.2297.00 56
11:2597.2297.00 114
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 300.94bn
 Unissued Shares 36.45bn
 EPS - last reported - 36.74
 EPS - TTM 284.61
 EY (Earnings Yield) 2.96
 DPS - last dividend (USD) 0.07
 DPS - TTM 124.35
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 33.73
 Price/NAV 1.88
More valuation data
GLN  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Last Trade 96.91
 Yesterday's Close 96.01  
 Day's Move +0.90 (+0.94%)
Best Bid Now 96.88  
 Best Bid Volume 6 396  
Best Offer Now 96.91  
 Best Offer Volume 96  
Trades 936  
Volume Traded 266 426.00  
Value Traded R 25.84m  
Open 96.81
High 97.48
Low 96.16
Peer Comparison Prices as at 11:45am, 15 mins delayed*
BHG511.76-0.15%14.05.3%1.1
GLN96.910.94%34.11.3%0.8
AGL530.010.86%19.62.9%1.7
S3241.84-1.92%34.41.5%0.9
FTSE/JSE Industrial Metals & Mining26,967.660.36%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-3.01%34.8
1 month+11.3%30.3
3 months-13.54%13.7
6 months-12.52%13.5
1 year-8.62%6.3
2 years-3.42%5.8
3 years+32.43%15.5
YTD-12.4%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.95m 3.30m
 Avg value per day 262.33m 306.09m 338.66m
 Avg volume per week 12.63m 14.18m 16.58m
 Avg value per week 1.22bn 1.47bn 1.70bn
 Period High Price 112.18 116.97 116.97
 Period Low Price 84.31 84.31 84.31
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: