Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09128.32128.50 1 405
17:09128.32128.50 480
17:00128.32128.50 363 014
16:49128.32128.57 1
16:49128.30128.57 2
16:49128.21128.57 1
16:49128.28128.57 2
16:49128.28128.57 1
16:49128.28128.57 322
16:49128.28128.57 117
16:48128.21128.57 585
16:48128.18128.57 1
16:48128.17128.57 1
16:47128.16128.57 1 284
16:46128.22128.57 485
16:46128.24128.57 640
16:46128.25128.57 248
16:46128.25128.57 127
16:46128.28128.57 640
16:46128.26128.57 332
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 504.40bn
 Unissued Shares 38.28bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.01
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.23
 P/E (Price/Earnings) 16.63
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 128.32
 Monday's Close 128.34  
 Day's Move -0.02 (-0.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 114  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 161.37m  
Yesterday's Open 127.00
Yesterday's High 129.78
Yesterday's Low 126.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG698.80-2.12%17.33.9%0.9
GLN128.32-0.02%16.63.2%0.7
AGL902.61-1.03%179.10.7%1.1
S3255.45-3.01%13.72.7%0.6
FTSE/JSE Industrial Metals & Mining39,504.63-0.90%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.94%16.3
1 month-2.92%17.1
3 months+13.67%52.6
6 months+2.29%58.5
1 year+55.28%-149.9
2 years+32.56%34.0
3 years+22.63%6.3
YTD+38.68%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.41m 3.94m 5.17m
 Avg value per day 420.48m 485.96m 566.63m
 Avg volume per week 15.84m 18.53m 24.48m
 Avg value per week 1.95bn 2.29bn 2.68bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 111.50 108.45 76.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: