Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.8681.68 453 775
16:4981.9781.62 443
16:4981.9781.62 176
16:4982.0481.62 10
16:4982.0481.62 10
16:4982.0481.62 21
16:4982.0481.62 42
16:4982.0481.62 87
16:4982.0481.62 177
16:4982.0481.62 362
16:4982.0481.62 1 111
16:4982.0481.62 406
16:4982.0381.62 419
16:4982.0381.62 188
16:4982.0381.62 1 111
16:4982.0381.62 218
16:4982.0081.62 1 111
16:4981.9381.62 268
16:4881.9581.62 470
16:4681.9681.62 1 111
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 082.60bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.67
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) -148.51
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 81.86
 Friday's Close 81.99  
 Day's Move -0.13 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 296  
Yesterday's Volume Traded 1.78m  
Yesterday's Value Traded R 145.80m  
Yesterday's Open 81.99
Yesterday's High 82.36
Yesterday's Low 81.29
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG470.400.19%14.24.2%0.9
GLN81.86-0.16%-148.52.2%0.8
AGL631.78-1.21%167.80.8%1.3
S3235.300.97%15.73.1%0.7
FTSE/JSE Industrial Metals & Mining28,184.64-0.46%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.73%-149.6
1 month+1.42%-146.4
3 months+14.43%-129.8
6 months+27.79%349.5
1 year-6.88%30.9
2 years-23.28%6.4
3 years-21.96%6.1
YTD-2.34%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.81m 7.33m 6.60m
 Avg value per day 515.20m 534.63m 481.36m
 Avg volume per week 31.63m 35.02m 31.15m
 Avg value per week 2.39bn 2.55bn 2.27bn
 Period High Price 85.30 85.30 90.00
 Period Low Price 66.90 63.12 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: