GLN Glencore plc Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Glencore plc

–

JSE:GLN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch GLN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	127.50	127.78	900
17:00	127.50	127.78	441 957
16:49	127.57	127.91	126
16:49	127.65	127.91	18
16:49	127.65	127.91	256
16:49	127.65	127.91	331
16:49	127.65	127.91	1 370
16:49	127.53	127.91	10
16:49	127.53	127.91	7
16:49	127.65	127.91	38
16:49	127.51	127.91	79
16:49	127.51	127.91	998
16:49	127.53	127.91	169
16:49	127.53	127.91	313
16:49	127.53	127.91	678
16:49	127.65	127.91	246
16:49	127.52	127.91	67
16:49	127.52	127.91	982
16:49	127.55	127.91	96
16:49	127.55	127.91	173
* Volume Weighted Average Price

GLN

More Share Stats

As at last close

Market Capitalisation	1 686.19bn
Unissued Shares	36.78bn
EPS - last reported	53.64
EPS - TTM	214.56
EY (Earnings Yield)	1.68
DPS - last dividend	(USD) 0.09
DPS - TTM	279.73
DY (Dividend Yield)	2.19
P/E (Price/Earnings)	59.42
Price/NAV	1.84

More valuation data

GLN

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Friday's Last Trade	127.50
Thursday's Close	131.83
Day's Move	-4.33 (-3.28%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	2 046
Friday's Volume Traded	1.36m
Friday's Value Traded	R 174.06m
Friday's Open	129.10
Friday's High	129.40
Friday's Low	126.56

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
BHG	704.13	-3.64%		19.0	3.2%	0.8
GLN	127.50	-3.28%		59.4	2.2%	1.1
AGL	848.55	-5.44%		121.7	0.5%	1.3
S32	49.25	-6.40%		21.5	2.2%	0.7
FTSE/JSE Industrial Metals & Mining	38,898.11	-4.63%		-	-	-

Click column headers to sort

Customise

Code

Name

GLN	More Trading Data

Price Change Picture

P/E

1 week	+1.19%		58.7
1 month	+2.49%		58.0
3 months	+18.6%		-195.0
6 months	+55.51%		-148.7
1 year	+97.31%		352.5
2 years	+12.72%		13.9
3 years	+22.47%		4.5
YTD	+37.79%		-167.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.66m	6.32m	6.83m
Avg value per day	675.71m	673.43m	600.44m
Avg volume per week	26.56m	28.56m	32.45m
Avg value per week	3.17bn	3.04bn	2.85bn
Period High Price	132.59	132.59	132.59
Period Low Price	103.58	76.14	63.12

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: