Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:211.401.37 705
09:391.401.36 100
09:391.401.36 100
09:391.351.36 2 707
09:391.351.39 293
09:051.401.40 1 000
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 0.00
 EPS - last reported - 128.31
 EPS - TTM - 38.49
 EY (Earnings Yield) -27.89
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) 11.41
 P/E (Price/Earnings) -3.59
 Price/NAV 0.28
More valuation data
GML  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 1.40
 Yesterday's Close 1.38  
 Day's Move +0.02 (+1.45%)
Best Bid Now 1.35  
 Best Bid Volume 293  
Best Offer Now 1.40  
 Best Offer Volume 14 568  
Trades 6  
Volume Traded 4 905.00  
Value Traded R 6 717.00  
Open 1.40
High 1.40
Low 1.35
Peer Comparison Prices as at 10:39am, 15 mins delayed*
GFI596.320.48%15.42.3%1.3
ANG1,011.880.63%15.12.9%1.0
VAL821.11-2.00%67.27.8%1.7
IMP174.94-0.85%213.3-1.7
HAR252.470.92%10.81.5%1.4
GML1.401.45%-3.611.2%0.2
FTSE/JSE Precious Metals & Mining100,904.51-0.09%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+4.55%-3.4
1 month+2.22%-3.5
3 months+25.45%-2.9
6 months-9.8%-7.7
1 year-52.25%-17.4
2 years-60.34%4.4
3 years-60.57%5.0
YTD-12.1%-7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 154.20 351 287.86 373 036.15
 Avg value per day 245 341.80 418 702.90 577 613.67
 Avg volume per week 817 858.79 1.63m 1.76m
 Avg value per week 1.14m 1.94m 2.72m
 Period High Price 2.00 2.00 3.04
 Period Low Price 0.99 0.92 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: