Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.001.02 8
16:491.001.02 418
16:341.001.02 19 908
16:080.991.03 500
14:451.001.03 500
12:560.991.03 80
12:430.991.03 2 908
11:390.991.03 500
10:461.001.03 50 000
10:001.141.14 12 095
10:001.141.14 1 000
09:201.141.14 500
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 1.72bn
 Unissued Shares 0.00
 EPS - last reported - 42.69
 EPS - TTM - 23.13
 EY (Earnings Yield) -23.13
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.32
 Price/NAV 0.41
More valuation data
GML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.00
 Yesterday's Close 1.00  
 Day's Move 0.00 (0%)
Best Bid Now 0.95  
 Best Bid Volume 332  
Best Offer Now 1.15  
 Best Offer Volume 175 888  
Trades 12  
Volume Traded 88 417.00  
Value Traded R 90 280.42  
Open 1.14
High 1.14
Low 0.99
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,723.65-1.26%18.03.5%1.2
GFI785.62-0.73%15.33.2%1.4
VAL1,477.34-5.18%23.31.7%2.6
IMP250.00-2.32%27.42.3%2.5
HAR293.924.53%11.82.3%1.3
GML1.000.00% -4.3-0.5
FTSE/JSE Precious Metals & Mining151,051.70-1.56%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-13.04%-5.0
1 month-13.04%-1.5
3 months-23.08%-1.7
6 months-26.47%-1.8
1 year-9.09%-2.9
2 years-63.77%-16.6
3 years-75.61%5.2
YTD-24.24%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 197 970.17 210 560.22 365 093.42
 Avg value per day 231 341.84 262 907.88 454 496.31
 Avg volume per week 890 865.79 940 000.96 1.72m
 Avg value per week 1.04m 1.17m 2.14m
 Period High Price 1.35 1.42 2.00
 Period Low Price 0.85 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: