Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:350.740.72 593
10:240.740.71 2 761
09:180.740.69 500
09:180.630.69 1 500
09:180.740.74 1 500
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 0.00
 EPS - last reported - 42.69
 EPS - TTM - 23.13
 EY (Earnings Yield) -31.26
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.2
 Price/NAV 0.41
More valuation data
GML  Latest Intra-Day Data As at 10:35am, 15 mins delayed*
Last Trade 0.74
 Yesterday's Close 0.74  
 Day's Move 0.00 (0%)
Best Bid Now 0.65  
 Best Bid Volume 29 027  
Best Offer Now 0.74  
 Best Offer Volume 30 740  
Trades 5  
Volume Traded 6 854.00  
Value Traded R 4 906.96  
Open 0.74
High 0.74
Low 0.63
Peer Comparison Prices as at 2:46pm, 15 mins delayed*
ANG1,637.530.52%12.64.6%2.0
GFI706.340.65%10.94.9%2.0
VAL1,407.551.32%10.05.7%3.2
IMP233.370.67%9.27.9%3.1
HAR318.620.58%7.34.0%2.1
GML0.740.00% -3.2-0.5
FTSE/JSE Precious Metals & Mining140,435.950.81%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+19.35%-2.7
1 month+15.62%-2.8
3 months-17.78%-3.9
6 months-35.65%-1.5
1 year-47.14%-3.6
2 years-73.29%-16.7
3 years-77.51%4.2
YTD-43.94%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 043.78 82 060.09 210 932.47
 Avg value per day 55 161.72 71 750.05 257 421.18
 Avg volume per week 370 485.86 379 907.81 994 964.49
 Avg value per week 252 167.86 332 176.15 1.21m
 Period High Price 0.90 1.23 1.55
 Period Low Price 0.55 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: