Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  JSE:ANG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:34510.73509.93 67
09:34510.73509.93 100
09:34510.70509.93 28
09:34510.70509.93 139
09:34510.70509.93 69
09:34510.70509.93 192
09:33510.39509.92 1
09:33510.48509.92 167
09:33510.48509.92 252
09:33510.48509.92 100
09:33510.47509.92 182
09:32510.47509.92 23
09:32510.47509.92 113
09:32510.47509.92 70
09:32510.04509.92 89
09:32510.04509.92 15
09:32510.45509.92 13
09:32510.45509.92 111
09:32510.03509.91 224
09:32510.58509.91 5
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 251.45bn
 Unissued Shares 96.62m
 EPS - last reported 1 385.28
 EPS - TTM 927.28
 EY (Earnings Yield) 1.86
 DPS - last dividend (USD) 0.22
 DPS - TTM 746.98
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 53.87
 Price/NAV 2.81
More valuation data
ANG  Latest Intra-Day Data As at 9:34am, 15 mins delayed*
Last Trade 510.73
 Yesterday's Close 499.52  
 Day's Move +11.21 (+2.24%)
Best Bid Now 510.55  
 Best Bid Volume 230  
Best Offer Now 511.22  
 Best Offer Volume 230  
Trades 924  
Volume Traded 62 689.00  
Value Traded R 31.97m  
Open 504.01
High 512.20
Low 504.01
Peer Comparison Prices as at 9:34am, 15 mins delayed*
GFI295.202.61%20.22.4%1.3
ANG510.732.24%55.11.5%1.3
HAR190.492.83%10.31.3%1.6
PAN8.860.34%11.42.5%0.7
FTSE/JSE Precious Metals & Mining54,832.381.68%---
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+2.64%52.5
1 month+15.43%46.7
3 months-5.38%56.9
6 months-3.07%-253.8
1 year+61.37%29.2
2 years+31.01%19.2
3 years+56.09%9.0
YTD+11.24%48.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 1.69m 1.57m
 Avg value per day 880.92m 818.63m 713.64m
 Avg volume per week 8.17m 7.92m 7.75m
 Avg value per week 3.82bn 3.83bn 3.51bn
 Period High Price 551.28 576.02 576.02
 Period Low Price 415.32 415.32 302.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: