Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10320.02319.91 1 330
17:10320.02319.90 670
17:00320.02319.90 280 689
16:49318.74319.88 26
16:49318.74319.88 40
16:49318.52319.88 52
16:49318.52319.88 448
16:49318.57319.88 181
16:49318.57319.88 113
16:49318.57319.88 319
16:49318.57319.88 60
16:49318.57319.88 68
16:49318.57319.88 300
16:49318.57319.88 90
16:49318.50319.88 81
16:49318.47319.88 76
16:49318.47319.88 187
16:49318.47319.89 178
16:49318.47319.89 289
16:49318.47319.89 82
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 123.61bn
 Unissued Shares 182.50m
 EPS - last reported 1 249.58
 EPS - TTM 3 564.16
 EY (Earnings Yield) 12.04
 DPS - last dividend R 0.87
 DPS - TTM 792
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 8.31
 Price/NAV 2.01
More valuation data
ANG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 320.02
 Yesterday's Close 296.08  
 Day's Move +23.94 (+8.09%)
Best Bid Now 308.00  
 Best Bid Volume 12  
Best Offer Now 326.50  
 Best Offer Volume 10  
Trades 13 544  
Volume Traded 1.77m  
Value Traded R 566.52m  
Open 315.05
High 326.10
Low 314.63
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI170.008.28%10.33.1%1.1
ANG320.028.09%9.02.5%0.8
HAR65.129.10%6.62.1%1.7
DRD13.786.33%8.25.8%1.4
PAN4.084.35%6.84.4%1.1
FTSE/JSE Precious Metals & Mining60,249.544.01%---
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+1.02%8.9
1 month+2.14%8.8
3 months+15.56%7.8
6 months+10.7%7.4
1 year-6.5%13.6
2 years+4.93%37.3
3 years+88.68%25.5
YTD-1.1%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.44m 1.58m
 Avg value per day 408.29m 397.37m 473.38m
 Avg volume per week 6.13m 7.02m 7.95m
 Avg value per week 1.92bn 1.94bn 2.38bn
 Period High Price 360.41 360.41 377.00
 Period Low Price 272.87 213.56 213.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: