Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07166.01168.30 241
17:06166.01168.30 539
17:06166.01168.30 241
17:06166.01168.30 326
17:06166.01168.30 241
17:06166.01168.30 2 063
17:05166.01168.31 17 696
17:00166.01168.35 162 171
16:49166.86168.81 150
16:49166.54168.81 46
16:49166.91168.81 163
16:49166.74168.81 87
16:49166.74168.81 211
16:49166.75168.81 320
16:49166.75168.81 367
16:49166.75168.81 22
16:49166.75168.81 158
16:49166.72168.81 265
16:49166.72168.81 121
16:49166.70168.81 82
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 68.75bn
 Unissued Shares 185.89m
 EPS - last reported 424.00
 EPS - TTM 702.25
 EY (Earnings Yield) 4.23
 DPS - last dividend R 0.95
 DPS - TTM 95
 DY (Dividend Yield) 0.57
 P/E (Price/Earnings) 23.64
 Price/NAV 1.93
More valuation data
ANG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 166.01
 Thursday's Close 171.34  
 Day's Move -5.33 (-3.11%)
Best Bid Now 165.10  
 Best Bid Volume 1 500  
Best Offer Now 170.00  
 Best Offer Volume 457  
Friday's Trades 3 467  
Friday's Volume Traded 1.01m  
Friday's Value Traded R 169.74m  
Friday's Open 171.27
Friday's High 171.50
Friday's Low 166.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG166.01-3.11%23.60.6%0.6
GFI54.99-0.94%55.10.7%0.1
SGL11.49-4.65%-1149.0-1.3
HAR22.92-4.90%-58.8--0.1
Gold Mining1 375.91-2.76%39.21.6%-
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+1.56%23.3
1 month-8.03%25.7
3 months-19.83%29.5
6 months+16.37%21.4
1 year+59.87%130.1
2 years+7.83%38.8
3 years-24.9%-96.2
YTD-8.97%27.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.36m 1.40m
 Avg value per day 241.61m 246.44m 209.06m
 Avg volume per week 6.25m 6.44m 6.85m
 Avg value per week 1.15bn 1.17bn 1.03bn
 Period High Price 211.69 222.87 222.87
 Period Low Price 160.01 136.30 100.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: