Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:26195.41194.96 50
09:26195.14194.96 1
09:26195.11194.96 9
09:25195.06194.96 1
09:25195.06194.96 2
09:25195.05194.96 12
09:25195.05194.96 10
09:25195.05194.96 2
09:25195.05194.96 88
09:25195.28194.96 34
09:25195.28194.96 136
09:25195.28194.96 34
09:25195.28194.96 203
09:25195.29194.96 203
09:25195.29194.96 203
09:25195.27194.96 178
09:25195.31194.96 100
09:25195.29194.96 100
09:25195.28194.95 87
09:25195.28194.95 46
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 82.37bn
 Unissued Shares 186.27m
 EPS - last reported 424.00
 EPS - TTM 702.25
 EY (Earnings Yield) 3.53
 DPS - last dividend R 0.95
 DPS - TTM 95
 DY (Dividend Yield) 0.48
 P/E (Price/Earnings) 28.35
 Price/NAV 1.93
More valuation data
ANG  Latest Intra-Day Data As at 9:26am, 15 mins delayed*
Last Trade 195.41
 Yesterday's Close 199.10  
 Day's Move -3.69 (-1.85%)
Best Bid Now 195.21  
 Best Bid Volume 330  
Best Offer Now 195.41  
 Best Offer Volume 642  
Trades 321  
Volume Traded 50 895.00  
Value Traded R 9.92m  
Open 195.45
High 195.69
Low 193.76
Peer Comparison Prices as at 9:27am, 15 mins delayed*
ANG195.41-1.85%27.80.5%0.6
GFI56.59-0.72%56.70.7%0.1
SGL15.672.62%-1567.0-1.3
HAR28.56-0.07%-73.21.2%-0.1
Gold Mining1 595.42-0.67%45.71.3%-
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+8.9%26.0
1 month+1.16%29.6
3 months+13.13%26.4
6 months+60.49%18.6
1 year+87.16%133.3
2 years+43.29%35.1
3 years-3.47%-89.7
YTD+9.18%27.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.42m 1.38m
 Avg value per day 275.67m 237.30m 192.98m
 Avg volume per week 6.17m 6.55m 6.82m
 Avg value per week 1.16bn 1.08bn 946.67m
 Period High Price 222.87 222.87 222.87
 Period Low Price 164.00 118.80 100.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: