Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02324.34324.61 345
17:02324.34324.61 570
17:00324.34324.61 118 693
16:49323.98324.65 1
16:49323.60324.65 82
16:49323.60324.65 14
16:49323.97324.65 6
16:49323.64324.65 11
16:49323.64324.65 2
16:49323.64324.65 109
16:49323.64324.65 13
16:49323.98324.65 86
16:49323.65324.65 109
16:49323.65324.65 64
16:49324.13324.65 53
16:49323.66324.65 109
16:49323.66324.65 59
16:49323.98324.65 4
16:49323.98324.65 49
16:49323.77324.65 150
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 135.34bn
 Unissued Shares 182.73m
 EPS - last reported 3 734.15
 EPS - TTM 3 915.10
 EY (Earnings Yield) 12.07
 DPS - last dividend R 7.05
 DPS - TTM 705
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 8.28
 Price/NAV 2.6
More valuation data
ANG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 324.34
 Thursday's Close 317.70  
 Day's Move +6.64 (+2.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 974  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 350.28m  
Yesterday's Open 322.68
Yesterday's High 330.50
Yesterday's Low 318.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ANG324.342.09%8.32.2%0.9
GFI146.762.36%10.83.3%1.1
HAR70.882.58%19.11.6%1.7
DRD15.012.74%10.46.7%1.6
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+8.04%7.7
1 month+1.39%8.2
3 months-2.45%13.2
6 months-25.32%17.3
1 year-30.66%35.6
2 years+89.44%24.4
3 years+197.56%136.6
YTD-11.94%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.69m 1.67m
 Avg value per day 531.20m 559.03m 674.10m
 Avg volume per week 8.24m 8.12m 8.20m
 Avg value per week 2.62bn 2.69bn 3.31bn
 Period High Price 357.82 439.56 637.35
 Period Low Price 290.10 290.10 290.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: