Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  JSE:ANG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09934.00912.76 2 165
17:09934.00912.73 1 998
17:09934.00912.71 70
17:09934.00912.71 1 806
17:09934.00912.69 70
17:09934.00912.69 1 610
17:09934.00912.67 828
17:09934.00912.66 400
17:09934.00912.65 1 068
17:09934.00912.64 335
17:09934.00912.64 1 520
17:09934.00912.62 70
17:09934.00912.62 7 000
17:09934.00912.54 52
17:09934.00912.54 5 588
17:09934.00912.47 132
17:09934.00912.47 288
17:09934.00912.46 726
17:09934.00912.46 148
17:09934.00912.45 886
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 471.43bn
 Unissued Shares 95.26m
 EPS - last reported 4 029.45
 EPS - TTM 6 692.89
 EY (Earnings Yield) 7.17
 DPS - last dividend (USD) 0.80
 DPS - TTM 2952.81
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 13.96
 Price/NAV 3.07
More valuation data
ANG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 934.00
 Friday's Close 877.96  
 Day's Move +56.04 (+6.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17 001  
Yesterday's Volume Traded 1.83m  
Yesterday's Value Traded R 1.67bn  
Yesterday's Open 883.00
Yesterday's High 934.00
Yesterday's Low 863.87
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
ANG934.006.38%14.03.2%1.0
GFI499.698.71%20.52.0%1.2
HAR274.786.03%12.71.2%1.3
PAN13.995.03%24.21.6%0.5
FTSE/JSE Precious Metals & Mining94,266.025.63%---
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+6.6%21.6
1 month+12.21%20.6
3 months+26.66%18.2
6 months+61.67%62.3
1 year+85.77%-247.6
2 years+164.75%33.3
3 years+294.99%11.0
YTD+108%48.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.61m 1.70m
 Avg value per day 1.09bn 1.17bn 1.02bn
 Avg volume per week 6.16m 7.38m 8.00m
 Avg value per week 5.05bn 5.38bn 4.80bn
 Period High Price 934.00 934.00 934.00
 Period Low Price 701.93 524.01 415.32
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: