Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10271.60272.02 2 800
17:10271.60272.02 2 000
17:07271.60272.02 800
17:06271.60272.02 800
17:06271.60272.02 7 698
17:06271.60272.02 10 414
17:00271.60272.02 1 353 913
16:49271.00272.30 157
16:49271.00272.30 3 930
16:49271.03272.30 30
16:49271.04272.30 102
16:49271.14272.30 500
16:49271.14272.30 9
16:49271.14272.30 120
16:49271.14272.30 30
16:49271.16272.30 120
16:49271.16272.30 102
16:49271.18272.30 407
16:49271.18272.30 290
16:49271.18272.30 640
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 243.09bn
 Unissued Shares 104.98m
 EPS - last reported 804.96
 EPS - TTM 1 461.07
 EY (Earnings Yield) 5.38
 DPS - last dividend R 3.00
 DPS - TTM 720
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 18.59
 Price/NAV 2.89
More valuation data
GFI  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 271.60
 Thursday's Close 271.36  
 Day's Move +0.24 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11 514  
Friday's Volume Traded 3.40m  
Friday's Value Traded R 926.10m  
Friday's Open 273.85
Friday's High 277.08
Friday's Low 270.18
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI271.600.09%18.62.7%1.3
ANG472.370.25%50.91.6%1.3
HAR173.052.83%9.31.4%1.6
PAN7.893.82%10.22.8%0.7
FTSE/JSE Precious Metals & Mining52,406.140.99%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-0.82%18.7
1 month+15.57%16.1
3 months-7.1%17.4
6 months-18.44%19.8
1 year+11.59%12.6
2 years+78.05%8.9
3 years+102.99%8.1
YTD+0.78%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.79m 2.58m 2.51m
 Avg value per day 765.05m 728.55m 694.43m
 Avg volume per week 13.96m 12.88m 12.53m
 Avg value per week 3.83bn 3.64bn 3.47bn
 Period High Price 322.32 355.65 359.55
 Period Low Price 233.68 233.68 222.77
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: