Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05573.18572.21 0
17:04573.18572.21 0
17:03573.18572.21 0
17:02573.18572.21 0
17:01573.18572.21 0
17:00573.18572.21 676 364
16:54574.42571.75 0
16:53574.42571.75 0
16:52574.42571.75 0
16:51574.42571.75 0
16:50574.42571.75 0
16:49574.42571.75 51
16:49574.91571.75 51
16:49574.40571.75 100
16:49574.17571.75 144
16:49574.60571.75 300
16:49574.76571.75 77
16:49574.74571.75 150
16:49574.74571.75 129
16:49574.24571.75 300
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 504.79bn
 Unissued Shares 1.10bn
 EPS - last reported 7 134.12
 EPS - TTM 5 149.44
 EY (Earnings Yield) 9.13
 DPS - last dividend R 18.50
 DPS - TTM 2550
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 10.95
 Price/NAV 4.65
More valuation data
GFI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 573.18
 Yesterday's Close 564.00  
 Day's Move +9.18 (+1.63%)
Best Bid Now 571.50  
 Best Bid Volume 15  
Best Offer Now 573.48  
 Best Offer Volume 5 000  
Trades 16 340  
Volume Traded 2.10m  
Value Traded R 1.20bn  
Open 565.80
High 584.07
Low 558.63
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
ANG1,369.922.32%12.15.6%1.8
GFI573.181.63%11.14.4%1.4
HAR261.963.55%10.52.6%1.3
PAN21.953.20%10.32.2%1.4
DRD36.202.52%9.82.5%1.5
FTSE/JSE Precious Metals & Mining113,560.131.82%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+7.12%10.2
1 month-6.89%11.8
3 months-30.79%15.8
6 months-22.28%18.7
1 year+33.75%17.3
2 years+107.62%16.2
3 years+115.56%13.4
YTD-21.58%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.50m 2.42m
 Avg value per day 1.61bn 1.84bn 1.66bn
 Avg volume per week 10.58m 11.46m 11.50m
 Avg value per week 7.02bn 8.44bn 7.90bn
 Period High Price 864.11 991.48 991.48
 Period Low Price 516.68 516.68 410.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: