Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.7672.96 119 421
16:4972.4472.97 49
16:4972.3372.97 33
16:4972.3372.97 113
16:4972.3372.97 134
16:4972.3472.97 80
16:4972.3472.97 140
16:4872.3272.97 142
16:4872.3272.97 80
16:4872.3272.98 250
16:4872.3172.98 168
16:4872.3172.98 350
16:4872.3172.98 41
16:4772.3372.98 133
16:4772.3372.98 133
16:4672.3672.98 7
16:4672.3672.98 225
16:4672.3672.98 236
16:4672.3372.98 7
16:4672.3972.98 55
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 60.29bn
 Unissued Shares 171.37m
 EPS - last reported - 599.34
 EPS - TTM 99.89
 EY (Earnings Yield) 1.37
 DPS - last dividend R 0.20
 DPS - TTM 40
 DY (Dividend Yield) 0.55
 P/E (Price/Earnings) 72.84
 Price/NAV 1.04
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.76
 Friday's Close 72.21  
 Day's Move +0.55 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 117  
Yesterday's Volume Traded 1.49m  
Yesterday's Value Traded R 108.52m  
Yesterday's Open 72.55
Yesterday's High 73.82
Yesterday's Low 71.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ANG253.230.31%36.10.4%0.6
GFI72.760.76%72.80.5%0.1
SGL16.921.68%-1692.0-1.3
HAR32.86-0.21%-84.3--0.1
PAN1.93-2.03%8.6-0.3
Gold Mining1 986.640.59%57.70.3%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-2.03%74.4
1 month-6.72%78.1
3 months+38.38%52.6
6 months+47.02%15.8
1 year+55.24%14.7
2 years+48.37%12.8
3 years-14.3%-156.2
YTD+46.25%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.61m 2.63m 2.48m
 Avg value per day 180.01m 161.68m 127.09m
 Avg volume per week 11.38m 12.19m 11.98m
 Avg value per week 784.32m 748.52m 613.86m
 Period High Price 84.11 84.11 84.11
 Period Low Price 50.83 46.72 32.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: