Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:32828.07824.80 113
12:32828.04824.80 112
12:32828.00824.80 114
12:32827.97824.80 9
12:32827.97824.80 12
12:32827.97824.80 73
12:32827.96824.80 9
12:32827.89824.80 21
12:32827.94824.80 64
12:32827.70824.80 38
12:32827.94824.80 41
12:32827.94824.80 87
12:32827.95824.80 129
12:32827.70824.80 107
12:32827.70824.80 78
12:32827.66824.80 80
12:32827.70824.79 82
12:32827.73824.79 38
12:32827.86824.79 37
12:32828.07824.79 52
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 734.24bn
 Unissued Shares 104.98m
 EPS - last reported 2 114.85
 EPS - TTM 3 878.82
 EY (Earnings Yield) 4.73
 DPS - last dividend R 7.00
 DPS - TTM 1400
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 21.15
 Price/NAV 3.45
More valuation data
GFI  Latest Intra-Day Data As at 12:32pm, 15 mins delayed*
Last Trade 828.07
 Yesterday's Close 820.36  
 Day's Move +7.71 (+0.94%)
Best Bid Now 828.17  
 Best Bid Volume 130  
Best Offer Now 828.37  
 Best Offer Volume 115  
Trades 5 090  
Volume Traded 508 669.00  
Value Traded R 419.55m  
Open 815.00
High 830.45
Low 815.00
Peer Comparison Prices as at 12:32pm, 15 mins delayed*
ANG1,643.491.05%24.61.8%1.0
GFI828.070.94%21.31.7%1.3
HAR362.22-0.41%15.51.1%1.4
PAN26.79-0.15%25.01.4%0.6
FTSE/JSE Precious Metals & Mining160,818.65-0.11%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+12.33%18.8
1 month+8.21%19.5
3 months+9.34%19.3
6 months+89.82%17.7
1 year+191.37%19.3
2 years+233.52%12.7
3 years+280.03%12.6
YTD+14.07%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.40m 2.49m
 Avg value per day 1.76bn 1.56bn 1.29bn
 Avg volume per week 10.36m 10.96m 11.79m
 Avg value per week 7.38bn 7.14bn 6.11bn
 Period High Price 841.32 841.32 841.32
 Period Low Price 603.73 418.73 280.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: