Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09553.83545.44 125
17:03553.83545.44 799
17:00553.83545.43 463 728
16:49552.26543.01 72
16:49551.73543.01 11
16:49551.84543.01 23
16:49551.84543.01 129
16:49551.54543.01 63
16:49552.40543.01 150
16:49551.40543.00 96
16:49551.40543.00 117
16:49553.25543.00 31
16:49553.23543.00 35
16:49553.23543.00 80
16:49553.22543.00 311
16:49551.98543.00 29
16:49551.29543.00 54
16:49551.72543.00 18
16:49551.71543.00 181
16:49551.22543.00 191
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 471.13bn
 Unissued Shares 1.10bn
 EPS - last reported 7 134.12
 EPS - TTM 5 149.44
 EY (Earnings Yield) 9.78
 DPS - last dividend R 18.50
 DPS - TTM 2550
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 10.22
 Price/NAV 4.65
More valuation data
GFI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 553.83
 Yesterday's Close 526.39  
 Day's Move +27.44 (+5.21%)
Best Bid Now 551.16  
 Best Bid Volume 157  
Best Offer Now 554.47  
 Best Offer Volume 157  
Trades 14 914  
Volume Traded 2.07m  
Value Traded R 1.13bn  
Open 534.94
High 556.50
Low 528.16
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,342.885.57%11.95.7%1.8
GFI553.835.21%10.84.6%1.4
HAR264.775.69%10.62.6%1.3
PAN21.164.65%9.92.3%1.4
FTSE/JSE Precious Metals & Mining112,547.325.10%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-4.57%10.7
1 month-5.29%10.8
3 months-31.11%14.8
6 months-39.54%22.4
1 year+15.74%18.7
2 years+74.42%18.0
3 years+87.69%14.4
YTD-26.81%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.52m 2.47m
 Avg value per day 1.52bn 1.80bn 1.70bn
 Avg volume per week 11.12m 11.67m 11.74m
 Avg value per week 6.86bn 8.32bn 8.07bn
 Period High Price 793.00 991.48 991.48
 Period Low Price 512.75 512.75 422.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: