Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Sustainability
Company Vision
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00596.53602.15 1 005 552
16:49597.40604.94 14
16:49597.41604.94 38
16:49597.67604.94 146
16:49597.67604.94 29
16:49597.67604.94 58
16:49597.67604.94 130
16:49597.23604.94 58
16:49597.67604.94 117
16:49597.22604.94 29
16:49597.23604.94 37
16:49597.23604.94 114
16:49597.29604.94 57
16:49597.31604.94 29
16:49597.23604.94 58
16:49597.27604.94 72
16:49597.19604.94 147
16:49597.68604.94 40
16:49597.68604.94 7
16:49597.68604.94 69
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 534.90bn
 Unissued Shares 1.11bn
 EPS - last reported 3 396.87
 EPS - TTM 6 480.69
 EY (Earnings Yield) 10.74
 DPS - last dividend R 16.25
 DPS - TTM 3475
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 9.31
 Price/NAV 3.35
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 596.53
 Yesterday's Close 603.28  
 Day's Move -6.75 (-1.12%)
Best Bid Now 589.00  
 Best Bid Volume 75  
Best Offer Now 606.50  
 Best Offer Volume 500  
Trades 22 048  
Volume Traded 3.03m  
Value Traded R 1.83bn  
Open 615.00
High 618.96
Low 591.46
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,537.91-0.16%11.94.9%2.0
GFI596.53-1.12%9.25.8%2.0
HAR290.86-0.65%6.74.4%2.1
PAN26.000.39%8.73.0%2.1
DRD40.00-0.57%8.14.3%2.1
FTSE/JSE Precious Metals & Mining125,060.40-0.11%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-11.62%10.5
1 month-21.51%11.9
3 months+11.35%10.5
6 months-15.22%13.8
1 year-15.61%18.4
2 years+115.92%19.1
3 years+193.84%10.6
YTD-16.12%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.62m 2.53m 2.52m
 Avg value per day 1.71bn 1.67bn 1.78bn
 Avg volume per week 12.19m 11.71m 11.92m
 Avg value per week 7.92bn 7.73bn 8.44bn
 Period High Price 795.00 864.11 991.48
 Period Low Price 512.75 512.75 512.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: