Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:51886.56895.65 1
15:51886.83895.65 10
15:51886.56895.65 44
15:50886.54895.65 113
15:50886.54895.65 113
15:50886.53895.65 90
15:50886.53895.65 42
15:50886.53895.65 89
15:50886.53895.65 3
15:50886.54895.65 95
15:49887.00895.65 90
15:49886.98895.65 107
15:49886.94895.66 106
15:49886.91895.66 60
15:49886.92895.66 3
15:49886.91895.66 106
15:49886.89895.66 164
15:49886.70895.66 106
15:49886.51895.66 12
15:49886.50895.66 105
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 823.42bn
 Unissued Shares 104.98m
 EPS - last reported 2 114.85
 EPS - TTM 3 878.82
 EY (Earnings Yield) 4.22
 DPS - last dividend R 7.00
 DPS - TTM 1400
 DY (Dividend Yield) 1.52
 P/E (Price/Earnings) 23.72
 Price/NAV 3.45
More valuation data
GFI  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 886.56
 Yesterday's Close 920.00  
 Day's Move -33.44 (-3.63%)
Best Bid Now 886.56  
 Best Bid Volume 99  
Best Offer Now 886.83  
 Best Offer Volume 72  
Trades 12 766  
Volume Traded 974 322.00  
Value Traded R 872.65m  
Open 896.15
High 909.00
Low 884.13
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
ANG1,730.88-3.52%25.91.7%1.0
GFI886.56-3.63%22.91.6%1.3
HAR382.04-3.18%16.31.0%1.4
PAN30.93-1.87%28.91.2%0.6
FTSE/JSE Precious Metals & Mining175,859.82-2.35%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+10.47%21.5
1 month+19.19%19.9
3 months+30.29%18.2
6 months+112.13%17.8
1 year+196.79%21.2
2 years+242.27%13.9
3 years+338.26%12.2
YTD+27.92%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 2.46m 2.49m
 Avg value per day 1.74bn 1.66bn 1.33bn
 Avg volume per week 9.87m 11.08m 11.74m
 Avg value per week 7.21bn 7.46bn 6.28bn
 Period High Price 920.17 920.17 920.17
 Period Low Price 603.73 429.15 298.97
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: