Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed		Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02740.51746.15 254
16:49739.79746.15 51
16:49739.50746.15 1
16:49739.49746.15 77
16:49739.46746.15 80
16:49739.46746.15 17
16:49739.48746.15 2
16:49739.47746.15 146
16:49739.24746.15 80
16:49739.24746.15 1 466
16:49739.23746.16 5
16:49738.95746.16 150
16:49738.96746.16 150
16:49738.97746.16 150
16:49738.98746.16 150
16:49738.99746.16 150
16:49739.00746.16 63
16:49739.00746.16 115
16:49739.00746.16 131
16:49739.00746.16 184
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 687.96bn
 Unissued Shares 1.10bn
 EPS - last reported 3 396.87
 EPS - TTM 6 480.69
 EY (Earnings Yield) 8.43
 DPS - last dividend R 16.25
 DPS - TTM 3475
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 11.86
 Price/NAV 3.35
More valuation data
GFI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 740.51
 Friday's Close 768.65  
 Day's Move -28.14 (-3.66%)
Best Bid Now 738.00  
 Best Bid Volume 1 000  
Best Offer Now 743.70  
 Best Offer Volume 5 000  
Trades 27 880  
Volume Traded 1.79m  
Value Traded R 1.34bn  
Open 742.00
High 761.80
Low 735.16
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,800.49-3.32%13.94.1%2.0
GFI740.51-3.66%11.44.7%2.0
HAR313.43-6.12%7.24.1%2.1
PAN29.34-3.42%13.81.7%1.4
DRD45.04-4.64%9.23.8%2.1
FTSE/JSE Precious Metals & Mining144,675.58-4.53%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+1.22%14.7
1 month+41.6%10.5
3 months+18.42%12.6
6 months-17.21%18.0
1 year+34.79%14.7
2 years+205.35%17.2
3 years+223.64%12.3
YTD+6.88%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.56m 2.49m
 Avg value per day 1.65bn 1.72bn 1.75bn
 Avg volume per week 12.55m 12.20m 11.78m
 Avg value per week 7.66bn 8.19bn 8.28bn
 Period High Price 790.18 991.48 991.48
 Period Low Price 512.75 512.75 512.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: