Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2356.7056.61 47
09:2356.6656.61 268
09:2356.6656.61 40
09:2356.6656.61 43
09:2356.6656.61 229
09:2356.6656.61 240
09:2356.6556.61 23
09:2356.6656.61 134
09:2356.6656.61 60
09:2356.6656.61 335
09:2256.6656.61 23
09:2256.6656.61 134
09:2256.6656.61 59
09:2256.6656.61 335
09:2156.7456.61 12
09:2156.7456.61 67
09:2156.7556.61 71
09:2156.7556.61 221
09:2156.7556.61 181
09:2156.7556.60 54
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 47.23bn
 Unissued Shares 171.37m
 EPS - last reported - 599.34
 EPS - TTM 99.89
 EY (Earnings Yield) 1.75
 DPS - last dividend R 0.20
 DPS - TTM 40
 DY (Dividend Yield) 0.7
 P/E (Price/Earnings) 57.06
 Price/NAV 1.04
More valuation data
GFI  Latest Intra-Day Data As at 9:23am, 15 mins delayed*
Last Trade 56.70
 Yesterday's Close 57.00  
 Day's Move -0.30 (-0.53%)
Best Bid Now 56.52  
 Best Bid Volume 548  
Best Offer Now 56.68  
 Best Offer Volume 1 591  
Trades 154  
Volume Traded 30 048.00  
Value Traded R 1.70m  
Open 56.10
High 56.79
Low 56.10
Peer Comparison Prices as at 9:24am, 15 mins delayed*
ANG194.89-2.11%27.80.5%0.6
GFI56.70-0.53%56.80.7%0.1
SGL15.652.49%-1565.0-1.3
HAR27.74-2.94%-71.11.3%-0.1
Gold Mining1 590.70-0.97%45.71.3%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+5.99%53.8
1 month+3.47%55.2
3 months+21.28%15.0
6 months+60.07%11.4
1 year+29.66%13.7
2 years+30.17%11.5
3 years0%-104.9
YTD+14.57%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.35m 2.34m
 Avg value per day 134.10m 110.78m 106.15m
 Avg volume per week 10.60m 10.74m 11.34m
 Avg value per week 563.24m 502.45m 512.73m
 Period High Price 60.63 60.63 60.63
 Period Low Price 45.11 33.54 32.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: