Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0654.9955.34 1 553
17:0054.9955.34 332 663
16:4955.1655.46 40
16:4955.1755.46 464
16:4955.1755.46 155
16:4955.1955.46 160
16:4955.1955.46 30
16:4955.1955.46 486
16:4955.1855.46 99
16:4955.1855.46 417
16:4955.1855.46 137
16:4955.1855.46 98
16:4955.1855.46 357
16:4955.1855.46 152
16:4955.1655.46 400
16:4955.1655.46 88
16:4955.1855.46 49
16:4955.1855.46 175
16:4955.1655.46 145
16:4955.1855.46 148
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 45.57bn
 Unissued Shares 171.37m
 EPS - last reported - 599.34
 EPS - TTM 99.89
 EY (Earnings Yield) 1.82
 DPS - last dividend R 0.20
 DPS - TTM 40
 DY (Dividend Yield) 0.73
 P/E (Price/Earnings) 55.05
 Price/NAV 1.04
More valuation data
GFI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 54.99
 Thursday's Close 55.51  
 Day's Move -0.52 (-0.94%)
Best Bid Now 53.86  
 Best Bid Volume 658  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 645  
Friday's Volume Traded 1.33m  
Friday's Value Traded R 73.33m  
Friday's Open 55.39
Friday's High 56.07
Friday's Low 54.82
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG166.01-3.11%23.60.6%0.6
GFI54.99-0.94%55.10.7%0.1
SGL11.49-4.65%-1149.0-1.3
HAR22.92-4.90%-58.8--0.1
Gold Mining1 375.91-2.76%39.21.6%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+6.51%51.7
1 month+4.86%52.5
3 months-3.98%57.3
6 months+30.25%13.5
1 year+22.09%14.1
2 years+10.71%13.0
3 years-7.58%-109.5
YTD+10.53%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.13m 2.33m
 Avg value per day 113.63m 111.76m 107.42m
 Avg volume per week 9.58m 9.95m 11.28m
 Avg value per week 524.45m 521.56m 520.91m
 Period High Price 59.91 60.63 60.63
 Period Low Price 50.83 39.89 32.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: