Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:01646.09649.74 82
09:01647.70649.76 122
09:01647.70649.77 14
09:01646.60649.77 14
09:01646.61649.78 122
09:01646.62649.80 14
09:01647.87649.81 120
09:01647.87649.82 14
09:01647.85649.82 14
09:01647.19649.82 29
09:01646.78649.83 191
09:01646.75649.87 213
09:01646.72649.91 255
09:01646.50649.97 44
09:01646.50649.98 49
09:01646.24649.99 2
09:01646.24649.99 582
09:01646.16650.15 28
09:01646.09650.16 162
09:01646.07650.21 30
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 594.65bn
 Unissued Shares 1.10bn
 EPS - last reported 7 134.12
 EPS - TTM 5 149.44
 EY (Earnings Yield) 7.75
 DPS - last dividend R 18.50
 DPS - TTM 2550
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) 12.9
 Price/NAV 4.65
More valuation data
GFI  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 646.09
 Yesterday's Close 664.40  
 Day's Move -18.31 (-2.76%)
Best Bid Now 645.83  
 Best Bid Volume 52  
Best Offer Now 646.91  
 Best Offer Volume 38  
Trades 92  
Volume Traded 15 565.00  
Value Traded R 10.11m  
Open 651.46
High 651.98
Low 645.32
Peer Comparison Prices as at 9:10am, 15 mins delayed*
ANG1,514.92-2.18%13.45.1%1.8
GFI646.09-2.76%12.53.9%1.4
HAR285.01-1.68%11.42.4%1.3
PAN25.23-1.02%11.81.9%1.4
FTSE/JSE Precious Metals & Mining127,207.77-2.65%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+19.1%10.8
1 month-2.04%13.2
3 months-15.71%15.3
6 months-10.46%19.1
1 year+52.71%17.8
2 years+171.22%14.6
3 years+141.08%14.1
YTD-7.62%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.42m 2.39m
 Avg value per day 1.74bn 1.83bn 1.63bn
 Avg volume per week 11.10m 10.64m 11.35m
 Avg value per week 7.69bn 8.06bn 7.74bn
 Period High Price 864.11 991.48 991.48
 Period Low Price 544.29 544.29 399.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: