Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
FTA  More Share Stats As at last close
 Market Capitalisation 1.21bn
 Unissued Shares 937.28m
 EPS - last reported 76.61
 EPS - TTM 148.12
 EY (Earnings Yield) 7.7
 DPS - last dividend R 0.72
 DPS - TTM 144.73
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 12.99
 Price/NAV 1.04
More valuation data
FTA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 19.19
 Monday's Close 18.90  
 Day's Move +0.29 (+1.53%)
Best Bid Now 18.60  
 Best Bid Volume 1 500  
Best Offer Now 19.48  
 Best Offer Volume 18 517  
Yesterday's Trades 4  
Yesterday's Volume Traded 180.00  
Yesterday's Value Traded R 3 336.01  
Yesterday's Open 18.50
Yesterday's High 19.26
Yesterday's Low 18.50
Peer Comparison Prices as at 10:08am, 15 mins delayed*
GRT17.33-0.06%13.37.5%0.9
SHC29.460.10%37.93.1%0.8
RDF6.350.16%12.17.4%0.9
SRE21.130.05%16.05.9%0.8
ATT17.59-1.46%17.15.2%0.2
FTA19.191.53%13.07.5%-0.1
FTSE/JSE Real Estate Investment Trusts508.56-0.15%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week+3.89%12.5
1 month+6.3%12.5
3 months+6.3%12.5
6 months+5.31%12.7
1 year+6.89%12.7
2 years+24.94%12.1
3 years+37.63%-125.5
YTD+8.03%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 207.87 77 571.27 73 285.60
 Avg value per day 2.14m 1.40m 1.33m
 Avg volume per week 523 492.00 340 759.50 348 452.30
 Avg value per week 9.47m 6.16m 6.31m
 Period High Price 21.47 21.47 21.47
 Period Low Price 17.55 16.50 16.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: