Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2018.3718.33 407
16:1718.3718.33 464
16:1418.3718.33 447
16:1118.3718.33 336
16:1118.3518.33 175
16:0818.3518.33 491
16:0618.3518.33 485
16:0318.3518.33 519
16:0018.3518.33 541
15:5718.3518.33 528
15:5418.3518.33 449
15:5118.3518.33 459
15:4818.3518.33 522
15:4418.3518.33 289
15:4418.3518.33 4 441
15:4418.3018.32 559
15:4218.3018.32 306
15:3918.3018.32 290
15:3618.3018.32 274
15:3318.3018.32 332
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 1.15bn
 Unissued Shares 937.28m
 EPS - last reported 177.08
 EPS - TTM 144.27
 EY (Earnings Yield) 7.85
 DPS - last dividend R 0.73
 DPS - TTM 142.57
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) 12.73
 Price/NAV 1
More valuation data
FTA  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Friday's Last Trade 18.37
 Thursday's Close 18.38  
 Day's Move -0.01 (-0.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 30 701.00  
Friday's Value Traded R 562 841.63  
Friday's Open 18.38
Friday's High 18.38
Friday's Low 17.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.56-1.54%11.56.7%1.0
SHC31.99-0.31%42.62.8%0.8
RDF6.81-0.73%18.56.7%0.5
SRE23.320.52%17.05.4%1.0
ATT17.71-0.78%17.34.9%0.6
FTA18.37-0.05%12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts539.74-0.51%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week-2.7%13.1
1 month+4.79%12.2
3 months-2.03%13.2
6 months+0.66%12.9
1 year+2.06%13.1
2 years+16.27%13.5
3 years+37.09%31.2
YTD+3.14%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 350.30 70 950.80 59 110.55
 Avg value per day 1.90m 1.28m 1.06m
 Avg volume per week 442 471.27 324 346.50 279 938.62
 Avg value per week 7.97m 5.87m 5.03m
 Period High Price 20.05 20.80 20.80
 Period Low Price 16.17 16.17 16.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: