FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:24	5.90	5.88	221
16:24	5.90	5.88	1 872
16:24	5.90	5.88	7 115
16:24	5.90	5.88	6 133
16:24	5.90	5.88	7 266
16:24	5.90	5.88	5 863
16:24	5.90	5.88	6 868
16:24	5.90	5.88	5 807
16:24	5.90	5.87	6 268
16:24	5.90	5.87	7 559
16:24	5.90	5.87	8 339
16:24	5.90	5.87	5 825
16:24	5.90	5.86	6 954
16:24	5.90	5.86	6 203
16:24	5.90	5.86	6 121
16:24	5.90	5.85	6 095
16:24	5.90	5.85	7 386
16:24	5.90	5.84	8 326
13:47	5.66	5.83	6 186
13:26	5.75	5.86	4 853
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.75bn
Unissued Shares	704.09m
EPS - last reported	51.50
EPS - TTM	119.75
EY (Earnings Yield)	20.3
DPS - last dividend	R 0.28
DPS - TTM	64.9
DY (Dividend Yield)	11
P/E (Price/Earnings)	4.93
Price/NAV	1.19

More valuation data

FTH

Latest Intra-Day Data

As at 4:24pm, 15 mins delayed*

Friday's Last Trade	5.90
Thursday's Close	5.89
Day's Move	+0.01 (+0.17%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	25
Friday's Volume Traded	146 760.00
Friday's Value Traded	R 863 146.41
Friday's Open	5.90
Friday's High	5.90
Friday's Low	5.66

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SSU	10.39	1.27%	13.8	2.4%	0.2
SUI	47.18	0.06%	6.8	9.0%	-0.1
TSG	6.86	1.48%	4.8	6.6%	0.4
FBR	52.93	0.08%	9.8	6.7%	0.2
SUR	40.75	-2.04%	11.2	7.7%	-0.1
FTH	5.90	0.17%	4.9	11.0%	0.1
FTSE/JSE Travel & Leisure	3,512.86	0.64%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	+6.31%	4.6
1 month	-3.28%	5.1
3 months	-7.09%	5.3
6 months	-17.83%	5.6
1 year	-2.48%	4.6
2 years	-1.83%	5.1
3 years	+7.66%	6.3
YTD	-1.67%	5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	50 505.56	31 372.82	25 416.76
Avg value per day	302 055.90	190 639.48	159 965.81
Avg volume per week	244 757.69	140 057.25	119 890.40
Avg value per week	1.46m	851 069.11	754 555.70
Period High Price	6.82	7.50	7.50
Period Low Price	5.50	5.50	5.50

	Portfolio

	Watch List