FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	6.02	6.03	10 000
10:58	6.10	6.03	2 107
10:49	6.02	6.02	8 375
10:01	6.02	6.02	25
09:57	6.02	6.02	1 200
09:20	6.02	6.02	2 400
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.78bn
Unissued Shares	704.09m
EPS - last reported	51.50
EPS - TTM	119.75
EY (Earnings Yield)	19.89
DPS - last dividend	R 0.28
DPS - TTM	64.9
DY (Dividend Yield)	10.78
P/E (Price/Earnings)	5.03
Price/NAV	1.19

More valuation data

FTH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	6.02
Tuesday's Close	6.10
Day's Move	-0.08 (-1.31%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	6
Yesterday's Volume Traded	24 107.00
Yesterday's Value Traded	R 145 292.70
Yesterday's Open	6.02
Yesterday's High	6.10
Yesterday's Low	6.02

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SSU	9.75	-0.51%	12.9	2.6%	0.2
SUI	37.63	0.32%	6.1	10.9%	0.4
TSG	7.01	1.59%	4.9	6.4%	0.4
FBR	50.56	-2.13%	9.4	7.1%	0.2
SUR	41.00	0.00%	11.3	7.6%	-0.1
FTH	6.02	-1.31%	5.0	10.8%	0.1
FTSE/JSE Travel & Leisure	3,159.01	-0.29%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	+0.33%	5.0
1 month	-5.94%	5.3
3 months	-5.94%	5.3
6 months	-3.37%	4.9
1 year	-11.47%	5.1
2 years	+0.33%	5.0
3 years	+25.94%	5.5
YTD	+0.33%	5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	16 079.02	13 561.53	16 748.61
Avg value per day	99 944.89	86 563.95	109 503.47
Avg volume per week	65 388.00	60 542.54	79 318.91
Avg value per week	406 442.53	386 446.21	518 591.92
Period High Price	6.82	7.50	7.50
Period Low Price	5.51	5.51	5.51

	Portfolio

	Watch List