FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:15	6.78	6.79	150
10:38	6.79	6.79	2 850
10:38	6.79	6.79	150
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.99bn
Unissued Shares	706.71m
EPS - last reported	130.19
EPS - TTM	127.79
EY (Earnings Yield)	18.85
DPS - last dividend	R 0.37
DPS - TTM	63.1
DY (Dividend Yield)	9.31
P/E (Price/Earnings)	5.31
Price/NAV	1.24

More valuation data

FTH

Latest Intra-Day Data

As at 4:15pm, 15 mins delayed*

Friday's Last Trade	6.78
Thursday's Close	6.28
Day's Move	+0.50 (+7.96%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	3
Friday's Volume Traded	3 150.00
Friday's Value Traded	R 21 387.00
Friday's Open	6.79
Friday's High	6.79
Friday's Low	6.78

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SUI	46.70	0.43%	9.4	8.5%	0.4
SSU	8.71	-0.80%	11.6	2.9%	0.3
TSG	6.75	5.97%	4.8	8.9%	0.6
FBR	58.17	-0.84%	11.2	5.9%	0.4
SUR	37.50	-2.60%	11.0	8.0%	0.0
FTH	6.78	7.96%	5.3	9.3%	0.3
FTSE/JSE Travel & Leisure	3,359.60	0.60%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	+7.62%	4.9
1 month	-0.15%	5.3
3 months	-3.14%	5.5
6 months	-1.74%	5.2
1 year	-9.6%	5.7
2 years	+31.91%	5.4
3 years	+49.01%	5.0
YTD	-11.83%	5.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	30 332.08	20 197.94	20 026.70
Avg value per day	201 959.21	134 251.71	141 131.86
Avg volume per week	142 994.07	93 509.00	94 843.42
Avg value per week	952 093.43	621 535.70	668 379.17
Period High Price	7.01	7.44	8.50
Period Low Price	6.02	6.01	6.01

	Portfolio

	Watch List