FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:49	6.50	6.07	2 646
14:49	6.40	6.05	8 000
14:49	6.39	5.99	19 354
13:13	6.39	5.69	11
13:13	6.39	5.69	213
13:12	6.39	5.68	1 000
13:09	6.39	5.65	1 000
11:28	5.61	5.62	17 935
11:28	5.65	5.66	2 000
11:28	5.66	5.66	3 247
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.92bn
Unissued Shares	704.09m
EPS - last reported	51.50
EPS - TTM	119.75
EY (Earnings Yield)	18.42
DPS - last dividend	R 0.28
DPS - TTM	64.9
DY (Dividend Yield)	9.98
P/E (Price/Earnings)	5.43
Price/NAV	1.19

More valuation data

FTH

Latest Intra-Day Data

As at 2:49pm, 15 mins delayed*

Yesterday's Last Trade	6.50
Tuesday's Close	6.39
Day's Move	+0.11 (+1.72%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	10
Yesterday's Volume Traded	55 406.00
Yesterday's Value Traded	R 336 575.79
Yesterday's Open	5.66
Yesterday's High	6.50
Yesterday's Low	5.61

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SSU	10.39	-0.57%	13.8	2.4%	0.2
SUI	47.22	1.86%	6.8	9.0%	-0.1
TSG	6.97	-0.43%	4.9	6.5%	0.4
FBR	54.70	-0.26%	10.2	6.5%	0.2
SUR	39.99	-0.70%	11.0	7.8%	-0.1
FTH	6.50	1.72%	5.4	10.0%	0.1
FTSE/JSE Travel & Leisure	3,546.02	0.32%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	+10.17%	4.9
1 month	+8.33%	5.0
3 months	+10.92%	4.9
6 months	-13.33%	5.9
1 year	+6.38%	4.6
2 years	+3.17%	5.3
3 years	+32.38%	5.6
YTD	+8.33%	5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	51 672.48	31 897.75	25 764.52
Avg value per day	308 866.06	193 510.18	162 027.75
Avg volume per week	232 526.14	142 400.68	121 530.77
Avg value per week	1.39m	863 884.71	764 281.83
Period High Price	6.50	7.50	7.50
Period Low Price	5.50	5.50	5.50

	Portfolio

	Watch List