Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.046.99 26 419
16:497.006.95 353
16:477.006.95 27
16:456.946.95 590
16:346.946.95 525
16:276.946.95 211
16:126.946.95 303
16:126.946.95 193
16:126.946.95 268
16:126.966.95 110
16:126.966.95 114
16:116.946.95 402
16:116.946.95 412
16:116.946.95 912
16:116.946.95 219
16:116.946.95 7 846
16:006.936.96 1
15:516.946.96 257
15:056.946.96 97
15:006.956.96 1
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 21.73
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 4.6
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.04
 Tuesday's Close 7.00  
 Day's Move +0.04 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 181  
Yesterday's Volume Traded 53 875.00  
Yesterday's Value Traded R 376 845.40  
Yesterday's Open 7.03
Yesterday's High 7.06
Yesterday's Low 6.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI46.43-1.44%6.99.4%-0.2
TSG7.040.57%4.66.4%0.3
GPL1.610.00% 12.1--0.5
FTSE/JSE Travel & Leisure3,454.78-0.46%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.29%4.5
1 month-5.76%4.9
3 months-9.63%5.1
6 months+0.57%4.9
1 year+3.53%4.8
2 years-41.19%7.1
3 years-42.67%8.1
YTD-2.09%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 206 434.38 915 074.67 954 221.13
 Avg value per day 1.54m 6.46m 6.70m
 Avg volume per week 958 445.36 4.30m 4.52m
 Avg value per week 7.13m 30.37m 31.72m
 Period High Price 7.98 8.10 8.20
 Period Low Price 6.84 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: