Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.097.81 34 665
16:497.867.78 1 081
16:447.977.78 100
16:447.977.78 292
16:447.977.78 1 362
16:447.977.78 100
16:447.977.78 16
16:417.977.78 100
16:397.997.78 97
16:397.957.78 503
16:387.957.78 100
16:387.957.78 275
16:367.857.78 1 534
16:357.957.78 5
16:347.957.78 500
16:337.867.78 5 356
16:337.867.77 402
16:337.927.77 977
16:327.877.77 5 330
16:327.957.77 1 052
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 8.25bn
 Unissued Shares 179.79m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 17.65
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 5.67
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.09
 Thursday's Close 7.66  
 Day's Move +0.43 (+5.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 204  
Yesterday's Volume Traded 348 645.00  
Yesterday's Value Traded R 2.72m  
Yesterday's Open 7.58
Yesterday's High 8.09
Yesterday's Low 7.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI41.31-2.04%6.89.9%0.4
TSG8.095.61%5.75.6%0.4
GPL2.199.50%14.25.3%-0.3
FTSE/JSE Travel & Leisure3,462.92-0.85%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+12.52%5.0
1 month+17.08%4.8
3 months+21.65%4.7
6 months+12.99%5.0
1 year-14.57%6.1
2 years-28.72%6.3
3 years-31.44%8.6
YTD+12.52%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 890 408.95 830 788.86
 Avg value per day 7.18m 6.03m 6.32m
 Avg volume per week 4.43m 4.07m 3.93m
 Avg value per week 30.14m 27.58m 29.94m
 Period High Price 8.09 8.09 9.87
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: