Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:066.957.06 1 794
17:006.957.06 22 082
16:497.007.07 468
16:497.007.07 648
16:497.007.07 1 299
16:496.987.07 130
16:497.007.07 1 389
16:486.987.07 1 000
16:486.987.07 1 000
16:376.977.07 1 489
16:376.977.07 337
16:376.987.07 478
16:376.987.07 2 349
16:376.987.07 504
16:377.017.07 2 024
16:377.017.07 1 730
16:377.017.07 774
16:376.987.07 111
16:376.987.07 2 373
16:316.977.08 153
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.80bn
 Unissued Shares 219.71m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.58
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.48
 P/E (Price/Earnings) 4.86
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 6.95
 Yesterday's Close 6.94  
 Day's Move +0.01 (+0.14%)
Best Bid Now 6.91  
 Best Bid Volume 5 000  
Best Offer Now 6.95  
 Best Offer Volume 4 184  
Trades 137  
Volume Traded 229 358.00  
Value Traded R 1.62m  
Open 7.07
High 7.20
Low 6.95
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI48.280.52%7.08.8%-0.1
TSG6.950.14%4.96.5%0.4
GPL2.010.50%15.1--0.5
FTSE/JSE Travel & Leisure3,558.730.79%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+2.06%4.8
1 month+0.87%4.8
3 months-7.47%5.3
6 months-0.86%4.9
1 year-15.88%5.3
2 years-38.04%6.2
3 years-42.45%8.8
YTD-3.48%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.32m 971 253.48
 Avg value per day 11.98m 9.32m 6.86m
 Avg volume per week 7.18m 5.76m 4.62m
 Avg value per week 51.33m 40.62m 32.60m
 Period High Price 7.83 8.20 8.50
 Period Low Price 6.58 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: