Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:027.717.72 3 668
17:027.717.72 61 332
17:007.717.72 292 602
16:497.807.80 606
16:427.807.80 149
16:427.767.80 5 194
16:427.757.81 77
16:427.757.81 1 580
16:397.717.81 605
16:397.717.82 2 544
16:397.727.82 1 271
16:397.807.83 8
16:057.817.83 100
16:057.717.83 605
16:047.737.83 129
16:017.847.83 47
16:017.837.83 1 253
16:017.827.83 250
16:017.817.83 4 057
16:017.787.84 250
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 19.42
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 5.15
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 7.71
 Yesterday's Close 7.88  
 Day's Move -0.17 (-2.16%)
Best Bid Now 7.69  
 Best Bid Volume 1 586  
Best Offer Now 7.80  
 Best Offer Volume 145  
Trades 68  
Volume Traded 399 979.00  
Value Traded R 3.09m  
Open 7.79
High 7.90
Low 7.71
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI47.800.19%6.98.9%-0.1
TSG7.71-2.16%5.05.8%0.3
GPL1.75-1.13%13.1--0.5
FTSE/JSE Travel & Leisure3,570.96-0.25%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+5.21%4.9
1 month+12.57%4.9
3 months+9.29%5.0
6 months+17.61%4.7
1 year-0.88%5.6
2 years-25.38%6.2
3 years-36.66%8.2
YTD+9.6%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.35m 1.04m
 Avg value per day 11.19m 9.52m 7.29m
 Avg volume per week 7.22m 5.92m 4.95m
 Avg value per week 50.36m 41.81m 34.66m
 Period High Price 8.10 8.20 8.20
 Period Low Price 6.56 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: