Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.237.27 21 847
16:497.287.28 1
16:447.247.28 53
16:447.247.28 300
16:437.287.28 299
16:267.247.28 37
16:267.247.28 38
16:267.247.28 719
16:127.297.28 32
15:587.247.28 4
15:457.307.28 2 800
15:427.237.28 4 400
15:427.247.28 4 347
15:427.247.28 779
15:417.247.28 755
15:417.247.28 1 866
15:377.267.28 1 234
15:377.267.28 589
15:377.267.28 1 085
15:377.267.28 3
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.02bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 21.16
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.22
 P/E (Price/Earnings) 4.73
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.23
 Thursday's Close 7.41  
 Day's Move -0.18 (-2.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 134  
Friday's Volume Traded 125 699.00  
Friday's Value Traded R 913 519.68  
Friday's Open 7.35
Friday's High 7.46
Friday's Low 7.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI49.27-0.20%7.18.6%-0.1
TSG7.23-2.43%4.76.2%0.3
GPL1.807.78%13.5--0.5
FTSE/JSE Travel & Leisure3,542.72-0.46%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-3.21%4.9
1 month-7.31%5.1
3 months+2.41%4.9
6 months-3.6%5.3
1 year+6.32%4.8
2 years-37.19%6.8
3 years-42.21%8.2
YTD+0.56%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 309 731.60 956 693.82 996 039.46
 Avg value per day 2.35m 6.75m 6.97m
 Avg volume per week 1.44m 4.56m 4.72m
 Avg value per week 10.89m 32.21m 33.02m
 Period High Price 8.10 8.10 8.20
 Period Low Price 6.96 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: