Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.907.90 7 732
16:497.907.90 1
16:497.817.90 555
16:497.857.90 1 000
16:497.907.90 448
16:497.907.90 2
16:217.907.90 8 211
16:217.907.90 25
16:217.907.90 123
16:217.907.90 141
15:367.937.90 107
15:337.907.90 3 428
15:337.907.90 272
15:297.907.90 9 905
15:287.907.90 1 379
15:287.907.90 6 816
15:287.907.90 10 138
15:287.907.90 177
15:287.917.90 2 102
15:287.907.90 9 955
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.67bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 19.37
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 5.16
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.90
 Thursday's Close 7.90  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 94  
Friday's Volume Traded 166 454.00  
Friday's Value Traded R 1.31m  
Friday's Open
Friday's High 7.94
Friday's Low 7.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI52.54-1.52%7.68.1%-0.1
TSG7.900.00% 5.25.7%0.3
GPL1.860.00% 14.0--0.5
FTSE/JSE Travel & Leisure3,781.88-0.32%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+4.22%5.0
1 month+2.46%5.0
3 months+14.83%4.8
6 months+9.87%5.0
1 year+3.27%5.4
2 years-31.18%6.8
3 years-37.8%8.4
YTD+9.87%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 451.00 1.21m 1.04m
 Avg value per day 5.50m 8.68m 7.26m
 Avg volume per week 3.67m 5.83m 4.93m
 Avg value per week 25.82m 41.71m 34.51m
 Period High Price 8.10 8.20 8.20
 Period Low Price 6.56 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: