Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:486.806.80 1
16:476.796.80 2 447
16:476.796.80 2 746
16:476.776.80 14 030
16:476.776.80 1 939
16:476.776.80 2 349
16:306.776.80 100
16:126.766.80 510
16:126.766.80 6
16:126.766.80 473
16:126.766.80 1 577
16:126.766.80 923
16:096.766.80 2 314
16:096.766.80 2 186
16:086.766.80 100
16:076.796.80 11
15:596.766.80 100
15:586.766.80 62
15:386.806.80 572
15:386.806.80 2 561
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.72bn
 Unissued Shares 219.71m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.82
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 4.8
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 6.80
 Friday's Close 6.86  
 Day's Move -0.06 (-0.87%)
Best Bid Now 6.93  
 Best Bid Volume 6 030  
Best Offer Now 6.80  
 Best Offer Volume 107 074  
Trades 130  
Volume Traded 160 835.00  
Value Traded R 1.09m  
Open 6.90
High 6.91
Low 6.74
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI45.20-0.31%6.59.4%-0.1
TSG6.80-0.87%4.86.6%0.4
GPL2.05-1.44%15.4--0.5
FTSE/JSE Travel & Leisure3,430.57-0.57%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.29%4.9
1 month-1.29%4.9
3 months-15.2%5.7
6 months+2.39%4.7
1 year-16.85%5.3
2 years-38.31%6.2
3 years-44.68%9.0
YTD-4.59%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.36m 971 696.69
 Avg value per day 11.84m 9.57m 6.87m
 Avg volume per week 7.99m 6.07m 4.62m
 Avg value per week 57.39m 42.73m 32.66m
 Period High Price 8.20 8.20 8.50
 Period Low Price 6.58 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: