Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.967.06 9 746
16:497.007.08 36
16:497.017.08 1 390
16:497.027.09 700
16:497.127.09 284
16:497.057.09 250
16:497.057.09 1 004
16:467.057.09 32
16:447.057.09 234
16:447.127.09 7 977
16:447.127.08 125
16:447.067.08 9 610
16:447.067.09 300
16:447.127.09 175
16:427.067.09 300
16:377.137.09 154
16:267.137.09 218
16:267.067.09 1 307
16:267.057.09 1 130
16:267.057.10 228
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.98bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 21.28
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 4.7
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.96
 Friday's Close 7.19  
 Day's Move -0.23 (-3.2%)
Best Bid Now 6.96  
 Best Bid Volume 2 517  
Best Offer Now 7.11  
 Best Offer Volume 2 000  
Trades 51  
Volume Traded 48 394.00  
Value Traded R 341 580.81  
Open 7.05
High 7.25
Low 6.96
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SUI46.47-3.23%6.99.4%-0.2
TSG6.96-3.20%4.56.5%0.3
GPL1.650.00% 12.4--0.5
FTSE/JSE Travel & Leisure3,453.89-1.91%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-4.13%4.9
1 month-1.51%4.8
3 months-6.74%5.0
6 months+4.05%4.8
1 year+7.8%4.7
2 years-38.7%6.9
3 years-42.94%8.3
YTD0%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 251 984.08 925 423.59 963 000.35
 Avg value per day 1.90m 6.53m 6.75m
 Avg volume per week 1.17m 4.35m 4.56m
 Avg value per week 8.83m 30.70m 31.98m
 Period High Price 7.98 8.10 8.20
 Period Low Price 6.91 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: