Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:367.357.32 59
10:367.357.32 12
10:317.357.32 1
09:457.357.32 6
09:317.327.32 7 770
09:317.327.32 4 999
09:297.327.35 1
09:257.357.35 731
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.19bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.65
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.07
 P/E (Price/Earnings) 4.84
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 10:36am, 15 mins delayed*
Last Trade 7.35
 Yesterday's Close 7.41  
 Day's Move -0.06 (-0.81%)
Best Bid Now 7.35  
 Best Bid Volume 429  
Best Offer Now 7.40  
 Best Offer Volume 25 000  
Trades 8  
Volume Traded 13 579.00  
Value Traded R 99 422.55  
Open 7.35
High 7.35
Low 7.32
Peer Comparison Prices as at 11:19am, 15 mins delayed*
SUI44.820.25%6.79.8%-0.2
TSG7.35-0.81%4.86.1%0.3
GPL1.48-5.73%11.1--0.5
FTSE/JSE Travel & Leisure3,432.520.13%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-3.77%5.0
1 month-1.2%4.9
3 months-2.24%5.0
6 months+3.2%5.0
1 year+15.96%4.5
2 years-42.2%7.6
3 years-42.33%8.5
YTD+3.06%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 229 314.50 508 385.35 943 308.17
 Avg value per day 1.70m 3.61m 6.64m
 Avg volume per week 1.05m 2.33m 4.45m
 Avg value per week 7.76m 16.57m 31.31m
 Period High Price 7.98 8.10 8.20
 Period Low Price 6.80 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: