Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.626.68 43 108
16:496.646.69 280
16:496.646.69 5
16:496.656.69 143
16:496.686.69 4 181
16:496.686.69 2 153
16:476.656.69 2 000
16:476.656.69 772
16:416.656.69 2
16:316.706.69 2 250
16:316.706.69 2 379
16:276.706.69 225
16:276.706.69 1 503
16:256.706.69 6 463
16:256.706.69 353
16:256.706.69 3 534
16:256.706.69 1 065
16:256.706.69 1 673
16:256.706.69 903
16:256.696.69 2 312
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.90bn
 Unissued Shares 157.40m
 EPS - last reported 120.00
 EPS - TTM 142.00
 EY (Earnings Yield) 21.45
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 9.06
 P/E (Price/Earnings) 4.66
 Price/NAV 1.67
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.62
 Thursday's Close 6.73  
 Day's Move -0.11 (-1.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 138  
Friday's Volume Traded 276 196.00  
Friday's Value Traded R 1.84m  
Friday's Open 6.86
Friday's High 6.86
Friday's Low 6.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI46.50-0.47%9.38.6%0.4
TSG6.62-1.63%4.79.1%0.6
GPL2.5814.67%14.24.5%-0.1
FTSE/JSE Travel & Leisure3,380.82-0.24%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.19%4.7
1 month-10.54%5.2
3 months-19.17%5.2
6 months-28.2%5.9
1 year-43.37%6.9
2 years-47.46%8.3
3 years-40.89%10.2
YTD-35.23%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 509 346.17 600 823.46 1.01m
 Avg value per day 3.82m 4.84m 10.00m
 Avg volume per week 2.40m 2.87m 4.78m
 Avg value per week 18.00m 23.09m 47.34m
 Period High Price 8.23 9.29 13.50
 Period Low Price 6.62 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: