Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:036.706.69 219
12:036.706.69 5 000
12:036.706.69 1 483
12:036.706.69 3 179
12:036.706.69 2 065
12:026.706.68 2 500
12:026.686.68 2 801
12:026.686.68 14 571
12:026.686.69 55
11:546.706.69 84
10:446.776.69 4
10:266.776.69 2
09:096.686.69 14 646
09:096.686.69 8 883
09:036.686.70 268
09:026.696.70 2 218
09:026.706.70 9 095
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.53bn
 Unissued Shares 219.71m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21.44
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 4.66
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Last Trade 6.70
 Yesterday's Close 6.66  
 Day's Move +0.04 (+0.6%)
Best Bid Now 6.70  
 Best Bid Volume 9 324  
Best Offer Now 6.72  
 Best Offer Volume 3 331  
Trades 17  
Volume Traded 67 073.00  
Value Traded R 448 542.86  
Open 6.70
High 6.77
Low 6.68
Peer Comparison Prices as at 12:14pm, 15 mins delayed*
SUI44.24-0.96%6.49.6%-0.1
TSG6.700.60%4.76.7%0.4
GPL2.150.00% 16.1--0.5
FTSE/JSE Travel & Leisure3,392.52-0.21%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-4.45%4.9
1 month-0.89%4.7
3 months-13.05%5.4
6 months+2.46%4.6
1 year-16.75%5.1
2 years-41.48%6.3
3 years-45.85%9.0
YTD-7.37%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.34m 967 777.96
 Avg value per day 12.08m 9.47m 6.85m
 Avg volume per week 7.53m 6.00m 4.60m
 Avg value per week 54.34m 42.26m 32.57m
 Period High Price 8.20 8.20 8.50
 Period Low Price 6.58 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: