Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.358.29 18 450
16:498.358.29 1 926
16:438.348.29 535
16:438.358.29 603
16:438.358.29 1 118
16:418.368.29 402
16:418.368.29 622
16:418.368.28 2 400
16:418.378.28 2 242
16:418.378.28 1 117
16:418.378.28 2 191
16:408.408.28 2 000
16:408.408.28 2 750
16:408.408.28 5 000
16:408.398.28 1 000
16:408.398.27 335
16:408.398.27 228
16:408.398.27 1 937
16:408.388.27 48
16:408.388.27 17
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 8.71bn
 Unissued Shares 157.40m
 EPS - last reported 70.00
 EPS - TTM 156.30
 EY (Earnings Yield) 18.72
 DPS - last dividend R 0.30
 DPS - TTM 70
 DY (Dividend Yield) 8.38
 P/E (Price/Earnings) 5.34
 Price/NAV 2.57
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.35
 Wednesday's Close 8.31  
 Day's Move +0.04 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 180  
Yesterday's Volume Traded 231 210.00  
Yesterday's Value Traded R 1.92m  
Yesterday's Open 8.39
Yesterday's High 8.40
Yesterday's Low 8.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI41.70-1.37%8.49.5%0.4
TSG8.350.48%5.38.4%0.7
GPL2.99-0.33%16.43.8%-0.1
FTSE/JSE Travel & Leisure3,304.77-0.28%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.48%5.4
1 month-7.73%5.8
3 months-17.81%6.5
6 months-34.87%7.6
1 year-23.18%6.0
2 years-30.99%8.8
3 years-25.58%14.1
YTD-18.3%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.47m 1.10m
 Avg value per day 10.34m 15.16m 11.73m
 Avg volume per week 4.66m 6.54m 5.18m
 Avg value per week 43.44m 67.70m 55.35m
 Period High Price 10.48 13.39 13.50
 Period Low Price 8.18 8.18 8.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: