Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.257.20 10 768
16:167.137.13 17
16:117.137.13 4
15:297.137.13 8
15:277.137.13 1
15:077.137.13 2
14:267.137.13 55
14:197.057.13 702
14:177.057.14 2
13:477.057.14 216
12:367.137.14 7
11:337.177.14 2
10:597.177.14 732
10:167.177.14 17
10:097.227.14 1
09:417.007.14 306
09:417.017.15 460
09:417.017.16 700
09:417.027.19 1 034
09:237.257.25 2 700
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.03bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 21.1
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 4.74
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.25
 Wednesday's Close 7.24  
 Day's Move +0.01 (+0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 17 980.00  
Yesterday's Value Traded R 129 506.03  
Yesterday's Open 7.24
Yesterday's High 7.25
Yesterday's Low 7.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI47.080.77%7.09.3%-0.2
TSG7.250.14%4.76.2%0.3
GPL1.603.23%12.0--0.5
FTSE/JSE Travel & Leisure3,489.560.82%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+8.21%4.4
1 month-2.03%4.8
3 months-2.03%4.8
6 months+4.77%4.8
1 year+6.62%4.8
2 years-42.6%7.5
3 years-39.58%7.9
YTD+0.83%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 310 648.89 479 252.07 915 605.51
 Avg value per day 2.25m 3.43m 6.48m
 Avg volume per week 1.44m 2.27m 4.34m
 Avg value per week 10.45m 16.26m 30.67m
 Period High Price 7.95 8.10 8.20
 Period Low Price 6.65 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: