Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:436.966.95 235
09:436.966.95 1 043
09:436.966.95 3 088
09:427.036.95 3 618
09:427.036.95 1 382
09:396.956.94 5 244
09:397.036.94 5 000
09:346.966.93 7 775
09:346.966.92 2 500
09:346.946.92 8 867
09:346.936.91 858
09:336.866.91 858
09:336.946.91 5 220
09:336.946.90 2 550
09:336.946.88 109
09:336.946.88 1 000
09:336.946.87 1 121
09:306.946.86 1 200
09:246.836.83 478
09:216.816.83 2 298
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.96bn
 Unissued Shares 189.91m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.73
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.53
 P/E (Price/Earnings) 4.82
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 9:43am, 15 mins delayed*
Last Trade 6.96
 Yesterday's Close 6.89  
 Day's Move +0.07 (+1.02%)
Best Bid Now 6.96  
 Best Bid Volume 3 315  
Best Offer Now 7.04  
 Best Offer Volume 8 999  
Trades 24  
Volume Traded 56 033.00  
Value Traded R 389 574.40  
Open 6.96
High 7.03
Low 6.81
Peer Comparison Prices as at 9:45am, 15 mins delayed*
SUI47.420.11%6.98.9%-0.1
TSG6.961.02%4.96.5%0.4
GPL1.95-2.01%14.6--0.5
FTSE/JSE Travel & Leisure3,469.330.84%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.86%4.9
1 month-7.89%5.2
3 months-1.57%4.9
6 months+5.84%4.6
1 year-16.48%5.3
2 years-36.67%6.1
3 years-43.1%8.8
YTD-4.17%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.36m 992 817.97
 Avg value per day 11.59m 9.56m 7.10m
 Avg volume per week 6.85m 6.18m 4.72m
 Avg value per week 49.44m 43.38m 33.78m
 Period High Price 8.20 8.20 8.83
 Period Low Price 6.64 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: