Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:027.507.50 30 000
17:007.507.50 341 780
16:497.467.51 1 626
16:497.467.51 1 048
16:497.527.51 2 867
16:497.467.51 152
16:497.467.51 1 250
15:577.517.51 100
15:527.497.51 5 699
15:527.497.51 100
15:467.497.51 3 325
15:457.517.51 372
15:447.517.51 3 865
15:447.517.51 4 910
15:447.517.51 2 827
15:447.517.51 1 999
15:327.517.51 100
15:267.517.51 3 794
15:267.517.51 2 800
15:247.507.51 2 492
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 179.79m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 19.04
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6
 P/E (Price/Earnings) 5.25
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 7.50
 Thursday's Close 7.50  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 63  
Yesterday's Volume Traded 484 074.00  
Yesterday's Value Traded R 3.63m  
Yesterday's Open 7.64
Yesterday's High 7.64
Yesterday's Low 7.42
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI43.09-0.51%7.09.5%0.4
TSG7.500.00% 5.36.0%0.4
GPL2.10-1.41%13.75.5%-0.3
FTSE/JSE Travel & Leisure3,564.010.27%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-5.9%5.6
1 month+9.17%4.8
3 months+8.7%4.9
6 months+8.7%4.9
1 year-18.03%5.9
2 years-35.79%6.5
3 years-36.82%8.6
YTD+4.31%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 987 486.79 889 763.86 769 166.29
 Avg value per day 6.81m 6.06m 5.70m
 Avg volume per week 4.15m 4.07m 3.64m
 Avg value per week 28.59m 27.72m 26.99m
 Period High Price 8.20 8.20 9.42
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: