Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:266.656.62 3
11:076.636.62 1 246
11:076.646.62 3 128
11:076.656.62 1 037
11:076.636.62 100
11:076.646.62 1 055
11:076.646.62 9 381
11:076.646.62 6 261
11:066.636.62 4 202
11:066.636.62 410
11:066.606.62 15 364
11:066.636.63 4 114
11:066.636.62 334
11:066.636.62 1 237
11:066.646.62 3 225
11:066.646.62 8 268
11:066.606.62 1 521
11:066.606.62 49 023
11:066.606.65 835
10:526.666.65 1
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.84bn
 Unissued Shares 164.24m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21.64
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) 4.62
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 11:26am, 15 mins delayed*
Last Trade 6.65
 Friday's Close 6.60  
 Day's Move +0.05 (+0.76%)
Best Bid Now 6.61  
 Best Bid Volume 6 740  
Best Offer Now 6.65  
 Best Offer Volume 12 324  
Trades 35  
Volume Traded 147 614.00  
Value Traded R 977 924.93  
Open 6.64
High 6.69
Low 6.56
Peer Comparison Prices as at 11:45am, 15 mins delayed*
SUI38.38-0.54%6.310.7%0.4
TSG6.650.76%4.76.8%0.4
GPL2.40-0.41%15.64.8%-0.3
FTSE/JSE Travel & Leisure3,242.040.10%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-6.38%4.9
1 month-5.71%4.9
3 months-1.64%4.7
6 months-16.98%5.6
1 year-37.97%6.8
2 years-48.44%7.1
3 years-47.62%9.2
YTD-35.42%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 844 420.08 1.03m
 Avg value per day 7.64m 5.79m 8.59m
 Avg volume per week 5.28m 4.07m 4.87m
 Avg value per week 35.45m 27.87m 40.68m
 Period High Price 7.40 8.12 10.70
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: