Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:156.706.67 2 314
09:106.666.66 9 492
09:106.676.67 2 990
09:036.746.74 100
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.94bn
 Unissued Shares 164.24m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 21.31
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 4.69
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 9:15am, 15 mins delayed*
Last Trade 6.70
 Yesterday's Close 6.70  
 Day's Move 0.00 (0%)
Best Bid Now 6.66  
 Best Bid Volume 1 200  
Best Offer Now 6.70  
 Best Offer Volume 234  
Trades 4  
Volume Traded 14 896.00  
Value Traded R 99 337.82  
Open 6.74
High 6.74
Low 6.66
Peer Comparison Prices as at 9:16am, 15 mins delayed*
SUI38.460.37%6.310.6%0.4
TSG6.700.00% 4.76.7%0.4
GPL2.440.83%15.94.7%-0.3
FTSE/JSE Travel & Leisure3,225.150.53%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+0.75%4.7
1 month-5.23%5.0
3 months+2.13%4.6
6 months-15.72%5.6
1 year-36.73%6.8
2 years-44.9%6.8
3 years-45.4%8.9
YTD-34.44%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 828 977.69 1.04m
 Avg value per day 7.51m 5.71m 8.81m
 Avg volume per week 5.19m 3.99m 4.94m
 Avg value per week 34.87m 27.49m 41.73m
 Period High Price 7.40 8.12 10.79
 Period Low Price 6.19 6.19 6.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: