Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:087.677.66 4 734
17:087.677.66 6 994
17:087.677.66 8 242
17:087.677.66 15 233
17:007.677.65 4 285
16:497.737.64 250
16:287.667.64 39
16:237.677.64 1
16:207.677.64 2 858
16:207.677.64 500
16:207.657.64 3 292
16:207.657.63 66
16:137.637.63 89
16:127.637.63 40
16:127.637.63 165
16:127.637.63 2 931
15:337.637.63 635
15:337.637.63 86
15:337.637.63 2 074
15:337.637.63 1 578
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.44bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 19.95
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 5.01
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 7.67
 Friday's Close 7.58  
 Day's Move +0.09 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 54 327.00  
Yesterday's Value Traded R 416 314.27  
Yesterday's Open 7.66
Yesterday's High 7.73
Yesterday's Low 7.56
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SUI52.630.30%7.68.1%-0.1
TSG7.671.19%5.05.9%0.3
GPL1.80-2.70%13.5--0.5
FTSE/JSE Travel & Leisure3,736.311.08%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.67%5.1
1 month+1.05%5.0
3 months+6.82%5.0
6 months+10.04%4.9
1 year-1.03%5.5
2 years-30.71%6.6
3 years-39.03%8.3
YTD+6.68%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 793 737.43 1.21m 1.04m
 Avg value per day 5.56m 8.63m 7.26m
 Avg volume per week 3.46m 5.39m 4.92m
 Avg value per week 24.22m 38.53m 34.39m
 Period High Price 8.10 8.20 8.20
 Period Low Price 6.56 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: