Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.307.27 8 545
16:437.307.26 48
16:437.307.26 346
16:387.307.26 624
16:367.307.26 790
16:367.307.26 626
16:367.307.26 567
16:357.297.26 300
16:347.307.26 140
16:347.307.26 569
16:347.307.26 322
16:337.307.26 1
16:327.307.26 1 093
16:307.297.26 4 262
16:307.297.26 600
16:307.297.26 165
16:307.297.26 4 370
16:207.307.26 600
16:197.307.26 863
16:087.307.26 623
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.08bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.96
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.16
 P/E (Price/Earnings) 4.77
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.30
 Monday's Close 7.35  
 Day's Move -0.05 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 136  
Yesterday's Volume Traded 137 582.00  
Yesterday's Value Traded R 999 631.47  
Yesterday's Open 7.37
Yesterday's High 7.37
Yesterday's Low 7.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI52.24-0.53%7.58.1%-0.1
TSG7.30-0.68%4.86.2%0.3
GPL1.905.56%14.3--0.5
FTSE/JSE Travel & Leisure3,641.96-0.66%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.88%4.9
1 month-7.59%5.2
3 months+2.96%5.0
6 months-4.45%5.4
1 year+5.8%4.9
2 years-34.23%6.6
3 years-39.92%8.0
YTD+1.53%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 634 350.82 1.13m 1.01m
 Avg value per day 4.52m 8.10m 7.06m
 Avg volume per week 2.99m 5.25m 4.80m
 Avg value per week 21.29m 37.52m 33.58m
 Period High Price 8.10 8.10 8.20
 Period Low Price 6.56 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: