Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:156.816.89 3 463
11:566.856.90 189
11:306.816.90 104
11:266.886.90 100
11:106.826.90 188
11:106.826.90 100
11:106.826.90 743
11:056.826.91 951
11:056.896.91 3 804
11:026.826.91 172
11:026.896.91 691
10:326.896.91 8
10:326.896.91 92
10:326.896.91 152
10:326.886.91 4 490
10:326.906.92 1 975
10:326.806.93 481
10:326.816.93 500
10:326.906.94 439
10:326.906.94 3 837
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.02bn
 Unissued Shares 178.87m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.79
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 4.81
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 6.81
 Yesterday's Close 6.87  
 Day's Move -0.06 (-0.87%)
Best Bid Now 6.81  
 Best Bid Volume 676  
Best Offer Now 6.84  
 Best Offer Volume 2 575  
Trades 39  
Volume Traded 30 917.00  
Value Traded R 213 046.37  
Open 7.00
High 7.00
Low 6.80
Peer Comparison Prices as at 12:18pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI39.290.28%6.410.4%0.4
TSG6.81-0.87%4.86.6%0.4
GPL1.93-3.50%12.66.0%-0.3
FTSE/JSE Travel & Leisure3,333.03-0.42%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-1.43%4.9
1 month+4.09%4.6
3 months+5.69%4.6
6 months-9.01%5.3
1 year-32.25%6.5
2 years-41.73%6.6
3 years-41.73%8.6
YTD-4.45%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 862 207.24 855 174.93
 Avg value per day 6.98m 5.83m 6.65m
 Avg volume per week 4.35m 3.91m 4.05m
 Avg value per week 29.30m 26.45m 31.50m
 Period High Price 7.40 7.65 10.46
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: