Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.906.89 872
16:466.906.89 13 146
16:466.876.89 2 611
16:406.906.89 1 035
16:046.906.89 3
16:006.906.89 1 110
15:586.906.89 2 114
15:516.886.89 2 384
15:506.906.89 1 121
15:486.906.89 1 893
15:446.906.89 1 330
15:426.826.89 414
15:386.906.89 877
15:346.906.89 885
15:296.906.89 1 013
15:196.906.89 780
15:116.906.89 907
14:536.876.89 1 808
14:536.876.89 439
14:536.876.89 13 887
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.69bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 22.17
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 4.51
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.90
 Thursday's Close 6.90  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 185 869.00  
Yesterday's Value Traded R 1.28m  
Yesterday's Open
Yesterday's High 6.90
Yesterday's Low 6.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI46.81-0.59%7.09.3%-0.2
TSG6.900.00% 4.56.5%0.3
GPL1.750.00% 17.26.9%-0.3
FTSE/JSE Travel & Leisure3,523.96-0.17%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-2.95%4.6
1 month0%4.5
3 months-6.88%4.8
6 months+2.99%4.7
1 year+2.22%4.8
2 years-42.31%7.1
3 years-43.21%8.0
YTD-4.03%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 351 454.80 488 890.68 878 497.88
 Avg value per day 2.53m 3.50m 6.22m
 Avg volume per week 1.63m 2.34m 4.14m
 Avg value per week 11.73m 16.70m 29.35m
 Period High Price 7.95 8.10 8.20
 Period Low Price 6.65 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: