Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:027.407.49 5 766
17:007.407.49 204
16:467.437.49 62
16:457.437.49 460
16:167.427.49 2 260
16:067.437.50 1 480
16:017.417.50 1 953
16:017.417.50 1 062
16:017.417.50 53
15:137.437.50 15
15:007.427.50 2 248
15:007.427.50 1 124
15:007.427.50 466
14:537.437.50 31
14:467.437.50 275
14:367.467.50 719
14:367.467.50 45
14:367.467.50 1 361
14:367.507.50 2 806
14:367.507.50 409
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.18bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.68
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 4.84
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 7.40
 Tuesday's Close 7.44  
 Day's Move -0.04 (-0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 133 211.00  
Yesterday's Value Traded R 997 739.44  
Yesterday's Open 7.48
Yesterday's High 7.55
Yesterday's Low 7.40
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SUI53.50-0.30%7.77.9%-0.1
TSG7.40-0.54%4.86.1%0.3
GPL1.886.82%14.1--0.5
FTSE/JSE Travel & Leisure3,699.640.78%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week0%4.8
1 month-3.52%5.0
3 months+6.94%4.8
6 months-6.21%5.5
1 year+5.87%4.9
2 years-33.93%6.6
3 years-41.73%8.4
YTD+2.92%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 645 230.23 1.15m 1.01m
 Avg value per day 4.59m 8.22m 7.07m
 Avg volume per week 2.95m 5.32m 4.81m
 Avg value per week 20.97m 38.06m 33.62m
 Period High Price 8.10 8.10 8.20
 Period Low Price 6.56 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: