Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.3112.36 4 770
16:4912.2912.36 190
16:4912.3012.36 281
16:4912.2712.36 819
16:4712.2712.36 150
16:4612.2712.36 100
16:4612.2712.36 2
16:4312.2212.36 1 111
16:4212.2312.37 13
16:4212.2712.37 223
16:4212.2712.37 905
16:2212.2212.37 8
16:2112.2612.37 288
16:2112.2212.37 1 843
16:2112.2212.37 1 557
16:1912.2712.37 100
16:1912.2712.37 1
16:1012.2212.37 943
16:0312.2912.37 542
16:0012.3012.37 4
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 12.83bn
 Unissued Shares 157.40m
 EPS - last reported 147.00
 EPS - TTM 169.00
 EY (Earnings Yield) 13.73
 DPS - last dividend R 0.40
 DPS - TTM 70
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 7.28
 Price/NAV 2.38
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.31
 Monday's Close 12.45  
 Day's Move -0.14 (-1.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 149  
Yesterday's Volume Traded 188 730.00  
Yesterday's Value Traded R 2.33m  
Yesterday's Open 12.46
Yesterday's High 12.47
Yesterday's Low 12.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TSG12.31-1.12%7.35.7%0.5
SUI45.57-0.89%12.88.0%0.6
GPL3.700.00% 18.33.1%-0.1
FTSE/JSE Travel & Leisure3,759.66-0.07%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+0.9%7.2
1 month+3.71%7.0
3 months+9.03%6.7
6 months+11.91%6.1
1 year-3.07%8.4
2 years+5.03%10.6
3 years+9.03%-364.2
YTD-0.81%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 886.25 690 744.19 604 937.19
 Avg value per day 6.08m 7.90m 6.96m
 Avg volume per week 2.40m 3.33m 3.04m
 Avg value per week 28.23m 38.04m 34.92m
 Period High Price 13.50 13.50 13.50
 Period Low Price 10.81 10.28 10.28
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: