Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.647.59 27 428
16:367.647.56 248
16:367.627.56 252
16:307.627.56 48
16:297.647.56 15
16:297.607.56 485
16:237.557.56 1 399
16:237.557.56 1 000
16:127.617.56 63
16:127.607.56 114
16:117.587.56 622
16:117.557.56 92
16:117.557.56 2 756
16:117.557.56 3 353
16:097.527.56 1 744
16:097.557.57 717
15:347.557.57 757
15:337.647.57 500
15:317.567.57 1 381
15:317.657.57 211
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.70bn
 Unissued Shares 179.79m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 18.91
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 5.29
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.64
 Yesterday's Close 7.55  
 Day's Move +0.09 (+1.19%)
Best Bid Now 7.64  
 Best Bid Volume 50  
Best Offer Now 7.65  
 Best Offer Volume 50 000  
Trades 68  
Volume Traded 73 238.00  
Value Traded R 555 992.54  
Open 7.70
High 7.83
Low 7.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI43.220.37%7.19.5%0.4
TSG7.641.19%5.45.9%0.4
GPL2.150.00% 14.05.3%-0.3
FTSE/JSE Travel & Leisure3,593.58-0.64%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-5.62%5.6
1 month+5.01%5.0
3 months+6.94%5.0
6 months+10.22%4.8
1 year-17.03%5.8
2 years-34.35%6.4
3 years-36.55%8.7
YTD+5.01%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 977 712.44 887 276.01 813 927.85
 Avg value per day 6.73m 6.04m 6.13m
 Avg volume per week 4.11m 4.02m 3.85m
 Avg value per week 28.25m 27.39m 29.05m
 Period High Price 8.20 8.20 9.59
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: