Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.357.42 19 857
16:497.377.44 654
16:497.387.44 1 801
16:477.377.44 771
16:447.377.44 1 137
16:447.377.44 2 104
16:447.377.44 10 396
16:447.377.45 1 000
16:447.387.45 170
16:197.387.45 130
15:387.377.45 993
15:387.377.45 5 460
15:387.377.46 1 801
15:277.377.46 1 000
15:277.377.46 90
15:277.387.46 222
15:277.387.46 2 476
15:277.387.47 2 302
15:197.377.47 884
15:117.377.47 26
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.13bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.82
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.12
 P/E (Price/Earnings) 4.8
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.35
 Wednesday's Close 7.54  
 Day's Move -0.19 (-2.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 78  
Yesterday's Volume Traded 115 163.00  
Yesterday's Value Traded R 854 658.36  
Yesterday's Open 7.50
Yesterday's High 7.54
Yesterday's Low 7.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI44.76-1.02%6.79.8%-0.2
TSG7.35-2.52%4.86.1%0.3
GPL1.8011.80%13.5--0.5
FTSE/JSE Travel & Leisure3,418.79-1.80%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week0%4.8
1 month+0.14%4.8
3 months-4.17%5.0
6 months+2.08%5.0
1 year+12.39%4.6
2 years-42.8%7.6
3 years-41.9%8.3
YTD+2.23%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 224 599.14 635 479.40 947 439.46
 Avg value per day 1.66m 4.51m 6.66m
 Avg volume per week 1.04m 2.97m 4.49m
 Avg value per week 7.73m 21.03m 31.55m
 Period High Price 7.98 8.10 8.20
 Period Low Price 6.80 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: