Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.807.75 10 822
16:497.707.74 188
16:497.707.74 2 258
16:497.707.75 309
16:277.767.75 10
16:267.717.75 100
16:047.717.75 1 151
16:027.707.75 510
16:027.707.75 194
16:027.707.75 723
16:027.707.75 723
16:027.707.75 723
16:027.707.75 723
16:027.707.75 1 688
16:027.707.75 851
16:027.707.75 737
16:017.617.75 779
16:017.617.75 250
16:017.647.75 400
16:017.667.75 250
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.56bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 19.64
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 5.09
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.80
 Monday's Close 7.79  
 Day's Move +0.01 (+0.13%)
Best Bid Now 7.70  
 Best Bid Volume 1 396  
Best Offer Now 7.81  
 Best Offer Volume 2 826  
Trades 129  
Volume Traded 111 713.00  
Value Traded R 865 750.10  
Open 7.80
High 7.80
Low 7.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI55.00-0.51%7.97.7%-0.1
TSG7.800.13%5.15.8%0.3
GPL1.76-7.37%13.2--0.5
FTSE/JSE Travel & Leisure3,798.790.19%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week0%5.1
1 month+12.09%4.9
3 months+12.41%4.9
6 months+18.03%4.6
1 year+3.18%5.3
2 years-29.69%6.6
3 years-39.8%8.5
YTD+8.34%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.24m 1.04m
 Avg value per day 11.62m 8.86m 7.27m
 Avg volume per week 7.34m 5.46m 4.92m
 Avg value per week 51.44m 38.90m 34.44m
 Period High Price 8.10 8.20 8.20
 Period Low Price 6.56 6.48 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: