Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:197.207.19 8 826
16:187.227.19 299
16:177.207.19 3 800
16:177.247.19 348
16:177.247.19 318
16:057.177.18 50
15:577.247.18 26
15:567.247.18 500
15:467.177.18 2
15:467.177.18 13
15:467.177.18 1
15:467.177.18 6
15:467.177.18 8
15:277.237.18 6 968
15:277.237.16 87
15:227.237.16 847
15:087.237.16 90
13:467.247.16 3
13:327.247.16 2
13:117.247.16 6
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.29bn
 Unissued Shares 179.79m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 19.97
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.29
 P/E (Price/Earnings) 5.01
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 7.20
 Yesterday's Close 7.15  
 Day's Move +0.05 (+0.7%)
Best Bid Now 7.17  
 Best Bid Volume 1 250  
Best Offer Now 7.21  
 Best Offer Volume 5 410  
Trades 31  
Volume Traded 38 282.00  
Value Traded R 275 273.92  
Open 7.27
High 7.27
Low 7.13
Peer Comparison Prices as at 4:20pm, 15 mins delayed*
SUI39.160.95%6.410.4%0.4
TSG7.200.70%5.06.3%0.4
GPL2.063.00%13.45.6%-0.3
FTSE/JSE Travel & Leisure3,340.310.13%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+4.53%4.8
1 month+6.56%4.7
3 months+7.52%4.7
6 months-3.9%5.2
1 year-26.21%6.2
2 years-39.51%6.6
3 years-39.3%8.6
YTD-0.56%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 869 486.16 840 266.31
 Avg value per day 6.83m 5.87m 6.45m
 Avg volume per week 4.25m 3.94m 3.98m
 Avg value per week 28.70m 26.60m 30.56m
 Period High Price 7.40 7.57 10.05
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: