Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trustco Group Holdings Ltd.  –  JSE:TTO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TTO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5413.27 20 118
16:4913.5413.24 5 020
16:4913.5413.24 4 852
16:4813.5013.23 14 452
16:4813.4013.22 995
16:4813.4013.22 2 951
16:4813.3913.21 1 418
16:4713.4013.21 4
16:4713.0013.21 4 852
16:4613.4013.22 5
16:4613.0113.22 2 611
16:4313.2113.22 846
16:4213.1213.22 2 805
16:3513.5013.22 45
16:3012.8013.22 1 000
16:2513.0513.22 2 809
16:2513.0513.22 10
16:2213.4413.22 2 276
16:2213.4413.22 5 000
16:2013.4413.22 4 724
* Volume Weighted Average Price
TTO  More Share Stats As at last close
 Market Capitalisation 13.20bn
 Unissued Shares 1.53bn
 EPS - last reported 23.74
 EPS - TTM 27.19
 EY (Earnings Yield) 2.01
 DPS - last dividend (NAD) 0.07
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 49.83
 Price/NAV 1.06
More valuation data
TTO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.54
 Friday's Close 13.55  
 Day's Move -0.01 (-0.07%)
Best Bid Now 12.25  
 Best Bid Volume 10 000  
Best Offer Now 13.55  
 Best Offer Volume 8 000  
Trades 119  
Volume Traded 275 824.00  
Value Traded R 3.66m  
Open 13.55
High 13.60
Low 12.30
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RMI35.38-0.11%13.12.9%0.6
TTO13.54-0.07%49.8-1.0
HCI121.63-1.35%9.22.0%0.4
TCP17.70-0.51%15.82.8%0.2
ZED4.78-2.45%9.42.3%1.2
Financials Index39 877.04-1.49%15.15.4%-
Click column headers to sort Customise
 CodeName
TTO  More Trading Data
Price Change Picture   P/E
1 week+9.81%45.4
1 month+83.11%27.2
3 months+4.39%47.7
6 months+80.19%13.4
1 year+86.9%12.9
2 years+276.39%6.3
3 years+287.14%7.9
YTD+52.42%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 179 725.39 125 643.17 316 953.54
 Avg value per day 1.72m 1.24m 2.18m
 Avg volume per week 821 601.79 600 295.15 1.58m
 Avg value per week 7.76m 5.86m 10.80m
 Period High Price 13.60 13.60 13.60
 Period Low Price 6.00 6.00 6.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: