Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trustco Group Holdings Ltd.  –  JSE:TTO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TTO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:477.406.87 24
16:466.906.87 480
16:466.316.87 10
16:237.386.87 1 000
16:066.316.81 6
15:577.106.81 40
15:236.906.81 750
14:586.736.81 210
14:126.636.81 150
12:596.436.81 2 000
12:566.436.92 3 500
12:166.307.43 4
10:387.457.44 151
10:387.387.44 500
09:016.257.45 10
09:007.457.45 2 700
* Volume Weighted Average Price
TTO  More Share Stats As at last close
 Market Capitalisation 8.39bn
 Unissued Shares 1.29bn
 EPS - last reported 70.99
 EPS - TTM 69.99
 EY (Earnings Yield) 10.13
 DPS - last dividend (NAD) 0.07
 DPS - TTM 7.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.87
 Price/NAV 2.79
More valuation data
TTO  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 7.40
 Wednesday's Close 7.44  
 Day's Move -0.04 (-0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 11 535.00  
Yesterday's Value Traded R 79 220.01  
Yesterday's Open 7.45
Yesterday's High 7.45
Yesterday's Low 6.25
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
RMI32.26-0.28%12.63.4%0.6
TCP22.510.99%21.12.5%-0.3
HCI102.500.39%8.12.6%-0.1
TTO7.40-0.54%10.6-1.2
ZED3.975.87%8.82.8%0.4
Financials Index41 512.130.74%14.95.4%-
Click column headers to sort Customise
 CodeName
TTO  More Trading Data
Price Change Picture   P/E
1 week-7.5%10.7
1 month-22.27%12.7
3 months-19.46%28.0
6 months-54.66%49.8
1 year-23.65%33.3
2 years+64.52%5.9
3 years+73.62%7.2
YTD-55.96%51.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 279.46 55 730.95 93 067.74
 Avg value per day 234 108.64 564 142.50 957 236.50
 Avg volume per week 132 695.92 267 937.27 446 022.77
 Avg value per week 1.10m 2.71m 4.59m
 Period High Price 9.80 15.24 16.00
 Period Low Price 6.25 6.25 6.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: