Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trustco Group Holdings Ltd.  –  JSE:TTO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TTO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:490.320.33 61
16:480.320.33 63
16:340.320.33 79
16:310.320.33 60
16:100.330.33 27 923
15:500.320.33 61
15:300.320.33 60
15:110.320.33 60
15:060.330.33 75 000
14:520.320.33 60
14:350.320.33 61
14:320.330.33 4 610
14:130.330.33 60
14:060.330.33 30 000
14:060.330.33 57 228
13:490.330.33 1 108
13:470.330.33 9 982
13:050.330.33 244
13:050.330.33 4 882
* Volume Weighted Average Price
TTO  More Share Stats As at last close
 Market Capitalisation 345.53m
 Unissued Shares 1.51bn
 EPS - last reported 11.17
 EPS - TTM - 32.69
 EY (Earnings Yield) -93.4
 DPS - last dividend (NAD) 0.05
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.07
 Price/NAV 0.31
More valuation data
TTO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 0.32
 Yesterday's Close 0.35  
 Day's Move -0.03 (-8.57%)
Best Bid Now 0.32  
 Best Bid Volume 24 435  
Best Offer Now 0.38  
 Best Offer Volume 30 000  
Trades 19  
Volume Traded 211 602.00  
Value Traded R 69 823.01  
Open 0.33
High 0.33
Low 0.32
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI448.89-3.18%7.81.6%-
REM134.35-2.29%14.41.8%0.5
KST17.61-1.23%21.72.4%0.7
HCI183.002.07%12.60.5%-0.2
UPL22.0010.00%-67.010.9%0.0
TTO0.32-8.57%-1.0-0.6
FTSE/JSE Investment Banking & Brokerage Services3,540.71-1.40%---
Click column headers to sort Customise
 CodeName
TTO  More Trading Data
Price Change Picture   P/E
1 week-33.33%-1.5
1 month+10.34%-0.9
3 months+45.45%-0.3
6 months-36%-0.7
1 year+33.33%-0.1
2 years-37.25%-1.4
3 years-81.71%-9.0
YTD-36%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 667.25 62 474.38 44 775.63
 Avg value per day 22 968.80 17 896.00 16 782.96
 Avg volume per week 318 812.21 300 802.56 225 600.27
 Avg value per week 106 640.84 86 165.92 84 560.32
 Period High Price 0.65 0.65 1.50
 Period Low Price 0.20 0.05 0.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: