Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00448.89450.65 96 940
16:49450.24451.74 8
16:49450.24451.74 1
16:49450.24451.74 14
16:49450.24451.74 23
16:47450.36451.74 1
16:47450.40451.74 22
16:47450.42451.74 16
16:47450.42451.74 17
16:47450.50451.74 74
16:47450.50451.74 1
16:47450.51451.74 1
16:47450.51451.74 41
16:47450.51451.74 2
16:47450.55451.74 81
16:47450.55451.74 16
16:47450.55451.75 5
16:47450.55451.75 9
16:47450.55451.75 18
16:47450.55451.75 36
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 90.85bn
 Unissued Shares 0.00
 EPS - last reported 5 790.00
 EPS - TTM 5 790.00
 EY (Earnings Yield) 12.49
 DPS - last dividend (EUR) 0.35
 DPS - TTM 698.25
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 8.01
 Price/NAV 0.66
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 448.89
 Yesterday's Close 463.64  
 Day's Move -14.75 (-3.18%)
Best Bid Now 448.77  
 Best Bid Volume 200  
Best Offer Now 455.00  
 Best Offer Volume 30  
Trades 3 397  
Volume Traded 252 421.00  
Value Traded R 113.75m  
Open 450.19
High 456.05
Low 447.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI448.89-3.18%7.81.6%-
REM134.35-2.29%14.41.8%0.5
KST17.61-1.23%21.72.4%0.7
HCI183.002.07%12.60.5%-0.2
UPL22.0010.00%-67.010.9%0.0
FTSE/JSE Investment Banking & Brokerage Services3,540.71-1.40%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-1.26%7.9
1 month-4.67%8.1
3 months+3.54%10.1
6 months-0.04%10.4
1 year+3.55%37.1
2 years+53.21%5.2
3 years+52.57%2.8
YTD-3.58%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 277 314.95 265 005.00 278 580.13
 Avg value per day 127.76m 122.79m 122.76m
 Avg volume per week 1.29m 1.28m 1.40m
 Avg value per week 593.17m 591.23m 618.53m
 Period High Price 498.55 501.22 501.22
 Period Low Price 417.01 417.01 370.72
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: