Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00450.00451.47 160 326
16:49451.98452.30 100
16:49451.97452.31 398
16:49451.74452.31 291
16:49451.68452.31 21
16:49451.68452.31 63
16:49451.68452.31 146
16:49451.67452.31 1
16:49451.65452.31 150
16:49451.66452.31 1
16:49451.66452.31 150
16:49451.67452.31 50
16:48451.67452.31 100
16:48451.56452.31 173
16:48451.56452.31 180
16:48451.56452.31 135
16:48451.56452.31 65
16:48451.56452.31 201
16:47451.56452.31 92
16:47451.56452.31 194
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 88.93bn
 Unissued Shares 0.00
 EPS - last reported - 2 734.00
 EPS - TTM - 2 734.00
 EY (Earnings Yield) -6.02
 DPS - last dividend (EUR) 0.44
 DPS - TTM 828.24
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) -16.6
 Price/NAV 0.68
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 450.00
 Friday's Close 453.87  
 Day's Move -3.87 (-0.85%)
Best Bid Now 450.00  
 Best Bid Volume 100  
Best Offer Now 459.08  
 Best Offer Volume 15  
Trades 2 929  
Volume Traded 440 056.00  
Value Traded R 198.67m  
Open 455.04
High 456.90
Low 449.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM195.551.17%11.82.1%0.8
RNI450.00-0.85%-16.51.8%-
KST31.541.91%23.42.1%0.6
HCI165.002.17%7.31.2%0.5
BAT2.07-0.96%6.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,582.460.69%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-4.45%-17.4
1 month-21.13%46.5
3 months-17.61%44.6
6 months-21.2%46.6
1 year-11.11%6.0
2 years-0.87%7.9
3 years+13.24%34.3
YTD-21.27%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 431 798.84 430 663.80 464 420.95
 Avg value per day 224.13m 231.29m 250.88m
 Avg volume per week 1.91m 1.98m 2.21m
 Avg value per week 992.57m 1.06bn 1.19bn
 Period High Price 586.88 593.42 615.67
 Period Low Price 449.02 449.02 449.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: