Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:40535.50537.70 100
12:40535.33537.70 1
12:40535.32537.70 59
12:40535.08537.70 3
12:40535.07537.70 26
12:40535.07537.70 12
12:40535.07537.70 100
12:40535.06537.70 21
12:40535.06537.70 77
12:40535.32537.71 90
12:40535.32537.71 10
12:40535.32537.71 100
12:37535.25537.71 69
12:37534.95537.71 73
12:37534.50537.71 141
12:37534.36537.72 3
12:37534.41537.72 72
12:37534.41537.72 18
12:37534.35537.72 127
12:37534.35537.73 3
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 106.10bn
 Unissued Shares 0.00
 EPS - last reported - 2 172.45
 EPS - TTM 1 236.55
 EY (Earnings Yield) 2.28
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 43.79
 Price/NAV 0.68
More valuation data
RNI  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 535.50
 Yesterday's Close 541.51  
 Day's Move -6.01 (-1.11%)
Best Bid Now 535.16  
 Best Bid Volume 105  
Best Offer Now 535.58  
 Best Offer Volume 80  
Trades 1 594  
Volume Traded 103 269.00  
Value Traded R 55.53m  
Open 556.96
High 556.96
Low 533.61
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
RNI535.50-1.11%43.31.4%-
REM176.08-1.55%12.61.9%0.7
KST26.140.50%23.52.1%0.7
HCI161.50-2.12%8.51.1%0.1
BAT2.22-1.77%-10.1--0.2
FTSE/JSE Investment Banking & Brokerage Services4,573.55-1.28%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+1.18%43.3
1 month-2.31%44.8
3 months-2.96%45.1
6 months+4.14%6.1
1 year+21.31%3.9
2 years+15.32%10.9
3 years+45.73%5.2
YTD-6.07%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 384 555.51 427 809.35 480 272.95
 Avg value per day 214.03m 234.79m 250.07m
 Avg volume per week 1.56m 1.91m 2.27m
 Avg value per week 870.39m 1.05bn 1.18bn
 Period High Price 593.42 593.42 615.67
 Period Low Price 530.80 495.00 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: