Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00230.99231.28 29 672
16:49231.35231.36 96
16:49230.25231.36 41
16:49230.25231.36 69
16:49230.27231.36 89
16:49230.64231.37 28
16:49230.65231.37 7
16:49231.00231.37 19
16:49230.65231.37 110
16:49230.74231.37 24
16:49230.94231.37 1
16:49231.00231.37 8
16:49231.00231.37 225
16:49231.00231.37 148
16:45231.20231.37 136
16:45231.20231.37 197
16:45231.20231.37 124
16:45231.20231.37 144
16:45231.20231.37 203
16:45231.20231.37 153
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 45.52bn
 Unissued Shares 0.00
 EPS - last reported - 1 177.00
 EPS - TTM - 1 177.00
 EY (Earnings Yield) -5.07
 DPS - last dividend (EUR) 0.19
 DPS - TTM 305.9
 DY (Dividend Yield) 1.32
 P/E (Price/Earnings) -19.74
 Price/NAV 0.4
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 230.99
 Yesterday's Close 232.32  
 Day's Move -1.33 (-0.57%)
Best Bid Now 225.00  
 Best Bid Volume 25  
Best Offer Now 233.50  
 Best Offer Volume 1 500  
Trades 814  
Volume Traded 130 248.00  
Value Traded R 30.12m  
Open 231.32
High 233.28
Low 229.98
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RNI230.99-0.57%-19.61.3%-
ZCL3.720.00% 31.2--
BWZ7.98253.10%-19.2--
SBV45.453.30%8.61.5%-0.6
SCP0.702.94%8.7--0.4
All Share57 636.01-0.72%18.13.3%-
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+0.12%-20.8
1 month-1.24%-21.1
3 months-1.2%-56.5
6 months+12.23%-49.8
1 year-4.32%-37.2
YTD+9.3%-51.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 281 220.03 371 185.28 416 795.69
 Avg value per day 66.20m 85.25m 98.33m
 Avg volume per week 1.23m 1.70m 1.99m
 Avg value per week 283.71m 388.36m 467.55m
 Period High Price 250.00 250.00 290.83
 Period Low Price 223.01 193.08 193.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: