Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00519.65519.78 67 374
16:49519.90519.85 4
16:49519.96519.85 1
16:49519.86519.85 3
16:49519.84519.85 1
16:49519.70519.85 44
16:49519.70519.85 165
16:49519.69519.85 21
16:49519.59519.85 5
16:49519.70519.85 32
16:49519.70519.85 2
16:49519.69519.85 16
16:49519.69519.85 3
16:49519.69519.85 7
16:49519.59519.85 2
16:49519.68519.85 18
16:48519.50519.85 2
16:48519.61519.85 4
16:48519.53519.85 18
16:48519.53519.85 4
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 101.82bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 16.46
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 6.07
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 519.65
 Thursday's Close 522.10  
 Day's Move -2.45 (-0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 889  
Friday's Volume Traded 209 758.00  
Friday's Value Traded R 109.03m  
Friday's Open 528.99
Friday's High 528.99
Friday's Low 517.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI519.65-0.47%6.11.5%-
REM176.401.67%14.71.6%0.9
KST22.64-0.31%22.42.3%0.7
HCI122.24-0.09%8.21.4%-0.1
BAT2.10-0.47%42.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,335.540.51%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+0.35%6.1
1 month-0.42%6.1
3 months+5.85%5.7
6 months+15.24%3.9
1 year+6.58%8.4
2 years+28.63%34.6
3 years+71.5%5.4
YTD+17.75%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 568 335.06 527 808.53 445 671.42
 Avg value per day 300.15m 263.64m 216.36m
 Avg volume per week 2.68m 2.48m 2.11m
 Avg value per week 1.41bn 1.24bn 1.02bn
 Period High Price 615.67 615.67 615.67
 Period Low Price 467.33 413.92 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: