Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Reinet Investments SCA  –  JSE:RNI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00273.05272.79 113 196
16:49272.84272.67 63
16:49272.84272.67 94
16:49272.84272.67 67
16:49272.83272.67 24
16:49272.83272.67 23
16:49272.83272.67 103
16:49272.83272.67 86
16:49272.83272.67 135
16:49272.83272.67 35
16:49272.83272.67 1
16:49272.83272.67 74
16:49272.83272.67 279
16:49272.83272.67 49
16:49272.69272.67 24
16:49272.69272.67 7
16:49272.69272.67 6
16:48272.69272.67 6
16:48272.83272.67 55
16:48272.69272.67 17
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 54.49bn
 Unissued Shares 0.00
 EPS - last reported 10 494.00
 EPS - TTM 10 494.00
 EY (Earnings Yield) 37.74
 DPS - last dividend (EUR) 0.25
 DPS - TTM 430.39
 DY (Dividend Yield) 1.55
 P/E (Price/Earnings) 2.65
 Price/NAV 0.58
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 273.05
 Friday's Close 278.07  
 Day's Move -5.02 (-1.81%)
Best Bid Now 273.05  
 Best Bid Volume 927  
Best Offer Now 273.06  
 Best Offer Volume 2 106  
Trades 2 492  
Volume Traded 369 870.00  
Value Traded R 100.90m  
Open 278.29
High 278.29
Low 271.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM121.901.95%376.20.7%0.9
RNI273.05-1.81%2.61.6%-
RMI35.3014.57%18.41.3%0.9
PSG73.27-0.14%15.22.2%1.0
KST11.061.94%21.22.2%0.6
FTSE/JSE Investment Banking & Brokerage Services2 769.591.50%9.32.7%-
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+5.71%2.5
1 month-5.83%2.8
3 months-4.48%2.8
6 months-1.05%-26.7
1 year-7%-10.2
2 years+3.14%-22.9
3 years+1.3%-42.0
YTD+3.1%-25.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 331 697.00 305 311.69 327 954.14
 Avg value per day 93.53m 86.20m 92.10m
 Avg volume per week 1.66m 1.53m 1.61m
 Avg value per week 467.65m 430.98m 451.81m
 Period High Price 297.52 308.27 308.27
 Period Low Price 261.44 261.18 247.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: