Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00433.56432.21 62 430
16:49430.89431.91 2
16:49430.88431.91 206
16:49431.52431.91 41
16:49431.54431.91 75
16:49431.54431.91 94
16:49431.58431.91 71
16:49431.58431.91 37
16:49431.59431.91 110
16:49431.15431.91 91
16:49431.54431.91 65
16:49431.54431.91 262
16:49431.54431.91 22
16:49431.55431.91 39
16:49431.58431.91 25
16:49431.58431.91 197
16:49431.59431.91 276
16:49431.62431.91 168
16:49431.61431.91 22
16:49431.61431.91 1
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 84.95bn
 Unissued Shares 0.00
 EPS - last reported - 548.00
 EPS - TTM 4 299.00
 EY (Earnings Yield) 9.92
 DPS - last dividend (EUR) 0.30
 DPS - TTM 618
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 10.09
 Price/NAV 0.67
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 433.56
 Monday's Close 437.07  
 Day's Move -3.51 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 449  
Yesterday's Volume Traded 337 783.00  
Yesterday's Value Traded R 145.99m  
Yesterday's Open 431.01
Yesterday's High 435.53
Yesterday's Low 425.46
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI433.56-0.80%10.11.4%-
REM118.67-0.32%12.72.0%0.5
KST14.59-2.73%18.42.6%0.6
HCI171.79-1.20%9.00.3%0.1
BAT1.38-2.13%-3.7--0.2
FTSE/JSE Investment Banking & Brokerage Services3,187.34-0.72%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-3.66%10.5
1 month-7.01%10.8
3 months-3.45%10.4
6 months+9.75%33.8
1 year+15.46%5.3
2 years+31.05%9.8
3 years+49.78%-27.5
YTD-6.88%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 252 000.64 261 267.22 307 771.01
 Avg value per day 117.57m 116.61m 131.19m
 Avg volume per week 1.15m 1.26m 1.54m
 Avg value per week 537.47m 561.43m 658.46m
 Period High Price 501.22 501.22 501.22
 Period Low Price 425.46 370.72 369.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: