Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00471.50471.75 125 827
16:49464.46471.93 5
16:49464.46471.93 5
16:49464.46471.93 11
16:49468.74471.93 18
16:49470.14471.93 17
16:49470.14471.93 106
16:49470.91471.93 120
16:49470.91471.93 106
16:49472.93471.93 45
16:49472.93471.93 62
16:49473.03471.93 90
16:49473.24471.93 110
16:49473.24471.93 804
16:49473.25471.93 311
16:48473.42471.92 56
16:48473.03471.92 30
16:48473.08471.92 37
16:48473.59471.92 22
16:48473.59471.92 74
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 92.39bn
 Unissued Shares 0.00
 EPS - last reported 5 146.00
 EPS - TTM 11 484.00
 EY (Earnings Yield) 24.36
 DPS - last dividend (EUR) 0.35
 DPS - TTM 689.57
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 4.11
 Price/NAV 0.66
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 471.50
 Wednesday's Close 469.05  
 Day's Move +2.45 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 2 305  
Thursday's Volume Traded 306 193.00  
Thursday's Value Traded R 144.45m  
Thursday's Open 472.01
Thursday's High 475.05
Thursday's Low 464.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI471.500.52%4.11.5%-
REM149.980.28%12.51.9%0.9
KST18.422.91%18.22.8%0.7
HCI129.78-0.32%12.81.2%-0.1
BAT1.88-2.08%7.5-0.1
FTSE/JSE Investment Banking & Brokerage Services3,738.340.61%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+4.24%3.9
1 month+5.14%3.9
3 months-1.12%4.2
6 months-1.8%8.3
1 year+9.52%10.0
2 years+25.76%5.3
3 years+42.52%9.8
YTD+6.84%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 541 638.23 438 846.90 360 897.73
 Avg value per day 247.45m 201.28m 166.57m
 Avg volume per week 2.48m 1.97m 1.72m
 Avg value per week 1.13bn 905.74m 791.98m
 Period High Price 489.00 510.47 510.47
 Period Low Price 413.92 413.92 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: