Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:08474.85473.97 36
11:08474.85473.97 1
11:08474.85473.97 45
11:08474.86473.97 141
11:07475.32473.97 2
11:06474.86473.97 137
10:59476.43473.96 70
10:59476.45473.96 33
10:59476.45473.96 167
10:57476.74473.94 20
10:57476.74473.94 149
10:57476.74473.93 64
10:57476.73473.93 116
10:57476.85473.92 25
10:56476.65473.91 81
10:56476.65473.91 128
10:56476.66473.90 60
10:56476.66473.89 55
10:56476.66473.89 53
10:56476.66473.88 31
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 92.78bn
 Unissued Shares 0.00
 EPS - last reported 5 146.00
 EPS - TTM 11 484.00
 EY (Earnings Yield) 24.25
 DPS - last dividend (EUR) 0.35
 DPS - TTM 689.57
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 4.12
 Price/NAV 0.66
More valuation data
RNI  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 474.85
 Yesterday's Close 473.50  
 Day's Move +1.35 (+0.29%)
Best Bid Now 473.95  
 Best Bid Volume 225  
Best Offer Now 474.70  
 Best Offer Volume 987  
Trades 311  
Volume Traded 36 203.00  
Value Traded R 17.16m  
Open 471.12
High 481.51
Low 468.65
Peer Comparison Prices as at 11:10am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI474.850.29%4.11.5%-
REM145.230.46%14.31.8%0.6
KST19.491.04%21.32.3%0.7
HCI162.300.41%16.00.9%-0.1
BAT2.020.50%8.1-0.1
FTSE/JSE Investment Banking & Brokerage Services3,783.400.38%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+12.08%3.7
1 month+7.13%3.8
3 months-1.38%8.3
6 months+4.89%7.8
1 year+0.77%10.9
2 years+43.27%4.6
3 years+57.35%8.9
YTD+7.29%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 336 694.92 297 000.10 281 994.57
 Avg value per day 155.63m 138.69m 131.17m
 Avg volume per week 1.46m 1.39m 1.39m
 Avg value per week 674.38m 648.88m 645.95m
 Period High Price 510.47 510.47 510.47
 Period Low Price 421.01 421.01 417.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: