Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0331.5531.56 2 983
17:0031.5531.56 292 399
16:4931.4131.56 124
16:4931.4031.56 83
16:4931.5031.56 152
16:4931.4131.56 719
16:4931.4131.56 513
16:4931.4131.56 364
16:4831.5031.56 25
16:4831.5031.56 664
16:4831.4631.56 356
16:4831.4631.56 120
16:4831.5031.56 840
16:4831.5031.56 38
16:4831.4831.56 929
16:4831.4831.56 57
16:4831.5031.56 25
16:4831.5131.56 289
16:4631.4631.56 738
16:4631.4631.56 467
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 39.19bn
 Unissued Shares 1.76bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.28
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 23.37
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 31.55
 Monday's Close 32.10  
 Day's Move -0.55 (-1.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 991  
Yesterday's Volume Traded 2.76m  
Yesterday's Value Traded R 87.07m  
Yesterday's Open 30.90
Yesterday's High 32.10
Yesterday's Low 30.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM192.47-0.83%11.62.2%0.8
RNI432.59-0.60%-15.81.9%-
KST31.55-1.71%23.42.1%0.6
HCI162.94-1.20%7.21.2%0.5
BAT1.89-1.05%5.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,537.01-0.76%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.97%22.7
1 month-6.38%25.0
3 months+11.68%20.9
6 months+11.6%25.5
1 year+43.21%21.8
2 years+81.64%21.4
3 years+130.12%18.8
YTD+13.29%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.06m 1.05m
 Avg value per day 40.96m 32.45m 29.36m
 Avg volume per week 5.82m 4.97m 4.98m
 Avg value per week 190.17m 151.44m 139.03m
 Period High Price 37.50 37.50 37.50
 Period Low Price 27.91 25.09 21.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: