KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	28.38	28.25	161
17:04	28.38	28.25	4 689
17:00	28.38	28.25	52 307
16:48	28.59	28.24	139
16:47	28.91	28.24	149
16:46	28.23	28.24	500
16:46	28.19	28.24	112
16:46	28.19	28.24	426
16:46	28.19	28.24	212
16:43	28.16	28.24	291
16:43	28.16	28.24	310
16:43	28.16	28.24	45
16:43	28.16	28.24	321
16:43	28.16	28.24	8
16:41	28.17	28.24	1
16:41	28.19	28.24	1
16:40	28.17	28.24	194
16:38	28.20	28.24	1
16:37	28.18	28.24	682
16:37	28.18	28.24	365
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	35.41bn
Unissued Shares	1.75bn
EPS - last reported	139.30
EPS - TTM	135.00
EY (Earnings Yield)	4.76
DPS - last dividend	R 0.45
DPS - TTM	65
DY (Dividend Yield)	2.29
P/E (Price/Earnings)	21.02
Price/NAV	6.2

More valuation data

KST

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Yesterday's Last Trade	28.38
Tuesday's Close	28.31
Day's Move	+0.07 (+0.25%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	820
Yesterday's Volume Traded	551 322.00
Yesterday's Value Traded	R 15.58m
Yesterday's Open	28.24
Yesterday's High	28.91
Yesterday's Low	27.91

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	187.09	-0.47%	11.2	2.2%	0.8
RNI	479.28	-0.16%	-17.5	1.7%	-
KST	28.38	0.25%	21.0	2.3%	0.6
HCI	177.99	0.21%	7.9	1.1%	0.5
BAT	2.24	0.45%	-10.2	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,540.09	-0.72%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	-0.8%	21.2
1 month	+0.46%	20.9
3 months	+5.23%	24.3
6 months	+7.01%	23.9
1 year	+38.64%	20.2
2 years	+76.16%	19.9
3 years	+141.12%	16.1
YTD	+1.9%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	869 815.03	914 977.33	872 490.84
Avg value per day	23.58m	24.79m	21.95m
Avg volume per week	3.91m	4.02m	4.15m
Avg value per week	106.09m	108.89m	104.38m
Period High Price	29.40	29.40	29.40
Period Low Price	25.09	25.09	19.60

	Portfolio

	Watch List