KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.92	21.95	66 934
16:49	21.78	21.95	1 070
16:49	21.78	21.95	129
16:49	21.79	21.95	353
16:49	21.79	21.95	147
16:48	21.79	21.95	133
16:46	21.79	21.95	131
16:46	21.78	21.95	94
16:44	21.82	21.95	674
16:44	21.79	21.95	108
16:44	21.78	21.95	33
16:44	21.78	21.95	88
16:43	21.79	21.95	142
16:43	21.80	21.95	218
16:42	21.84	21.95	654
16:42	21.84	21.95	862
16:42	21.84	21.95	896
16:42	21.84	21.95	1 797
16:42	21.80	21.95	10
16:42	21.80	21.95	49
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	27.57bn
Unissued Shares	1.74bn
EPS - last reported	101.20
EPS - TTM	101.10
EY (Earnings Yield)	4.61
DPS - last dividend	R 0.35
DPS - TTM	52
DY (Dividend Yield)	2.37
P/E (Price/Earnings)	21.68
Price/NAV	4.56

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	21.92
Monday's Close	22.03
Day's Move	-0.11 (-0.5%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	973
Yesterday's Volume Traded	1.07m
Yesterday's Value Traded	R 23.48m
Yesterday's Open	22.60
Yesterday's High	22.60
Yesterday's Low	21.69

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	526.93	-1.69%	6.2	1.4%	-
REM	166.58	-1.94%	13.8	1.7%	0.9
KST	21.92	-0.50%	21.7	2.4%	0.7
HCI	123.67	-1.28%	8.2	1.4%	-0.1
BAT	2.15	1.90%	43.0	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,224.16	-1.95%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	-3.9%	22.6
1 month	-1.79%	22.1
3 months	+3.74%	20.9
6 months	+21.04%	19.7
1 year	+25.62%	21.5
2 years	+59.88%	18.8
3 years	+108.76%	15.1
YTD	+12.12%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	581 933.79	904 552.39	864 375.21
Avg value per day	12.65m	18.06m	16.75m
Avg volume per week	2.74m	4.22m	4.09m
Avg value per week	59.64m	84.27m	79.33m
Period High Price	23.65	23.65	23.65
Period Low Price	19.60	16.39	16.39

	Portfolio

	Watch List