Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6011.69 54 850
16:4811.6011.69 430
16:4811.6111.69 589
16:4811.6711.69 182
16:4711.6011.69 598
16:4611.6011.69 514
16:4611.6011.69 141
16:4511.6011.69 216
16:4511.6011.69 341
16:4511.6011.69 107
16:4411.6011.69 716
16:4311.6011.69 755
16:4311.6011.69 805
16:4211.6011.69 849
16:4111.6011.69 851
16:4111.6711.69 407
16:4011.6011.69 579
16:4011.6011.69 275
16:3911.6011.69 82
16:3911.6011.69 785
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 15.27bn
 Unissued Shares 1.68bn
 EPS - last reported 69.70
 EPS - TTM 69.70
 EY (Earnings Yield) 6.01
 DPS - last dividend R 0.22
 DPS - TTM 32
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 16.64
 Price/NAV 4.39
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.60
 Monday's Close 11.81  
 Day's Move -0.21 (-1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 273  
Yesterday's Volume Traded 745 988.00  
Yesterday's Value Traded R 8.72m  
Yesterday's Open 11.80
Yesterday's High 11.88
Yesterday's Low 11.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM139.34-0.09%16.30.8%0.8
RNI295.480.40%5.21.6%-
RMI29.000.73%-545.10.5%0.7
PSG90.000.10%2.5-1.2
KST11.60-1.78%16.62.8%0.8
FTSE/JSE Investment Banking & Brokerage Services3,061.960.31%9.72.6%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-2.11%17.0
1 month+3.57%16.1
3 months-11.31%18.8
6 months-17.67%24.0
1 year+5.94%21.0
2 years+66.19%14.5
3 years+34.88%18.9
YTD-14.71%23.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 645 527.85 671 978.42 540 110.34
 Avg value per day 7.65m 8.49m 6.87m
 Avg volume per week 3.00m 3.19m 2.70m
 Avg value per week 35.52m 40.26m 34.37m
 Period High Price 13.35 14.76 15.23
 Period Low Price 10.75 10.75 9.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: