Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.7514.74 112 206
15:3714.7514.74 329
15:3714.7514.74 2 826
15:3714.7514.74 2 174
15:3714.7514.74 2 826
15:3714.7514.74 2 174
15:3714.7514.74 2 826
15:3714.7514.74 417
15:3714.7514.74 1 757
15:3714.7514.74 3 243
15:3714.7514.74 362
15:3714.7514.74 1 395
15:3714.7514.74 3 605
15:3714.7514.74 395
15:3714.7514.74 1 000
15:3714.7514.74 4 000
15:3714.7514.74 1 000
15:3714.7514.74 4 000
15:3714.7514.74 1 000
15:3714.7514.74 4 000
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 19.30bn
 Unissued Shares 1.67bn
 EPS - last reported 30.60
 EPS - TTM 58.60
 EY (Earnings Yield) 4.04
 DPS - last dividend R 0.10
 DPS - TTM 26.5
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 24.73
 Price/NAV 3.97
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.75
 Yesterday's Close 14.49  
 Day's Move +0.26 (+1.79%)
Best Bid Now 14.05  
 Best Bid Volume 5 000  
Best Offer Now 14.99  
 Best Offer Volume 2 500  
Trades 196  
Volume Traded 1.32m  
Value Traded R 19.40m  
Open 14.99
High 14.99
Low 14.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RMI46.020.94%24.01.0%0.9
REM130.80-0.15%25.60.7%0.9
RNI300.93-1.14%8.91.4%-
KST14.751.79%25.21.8%0.6
PSG87.05-0.78%2.4-1.1
FTSE/JSE Investment Banking & Brokerage Services3,120.91-0.32%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+7.51%23.4
1 month+14.7%21.9
3 months+15.23%21.8
6 months+35.94%20.8
1 year+63.89%18.3
2 years+59.8%19.5
3 years+37.98%23.1
YTD+8.46%23.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 325 012.74 336 126.36 330 089.15
 Avg value per day 4.26m 4.08m 3.68m
 Avg volume per week 1.53m 1.64m 1.66m
 Avg value per week 20.06m 19.95m 18.49m
 Period High Price 15.23 15.23 15.23
 Period Low Price 11.31 9.31 8.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: