Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4923.8023.49 35
16:4923.8023.49 131
16:4923.7923.49 182
16:4923.7923.49 313
16:4923.7923.49 439
16:4923.7023.49 875
16:4923.7123.49 690
16:4923.8023.49 338
16:4923.8023.49 362
16:4823.7123.49 359
16:4823.8323.49 586
16:4723.8323.49 586
16:4723.8323.49 293
16:4623.7823.49 494
16:4623.7923.49 988
16:4623.7923.49 300
16:4623.7823.49 940
16:4623.7023.49 534
16:4623.7023.49 466
16:4623.7023.49 5 000
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 28.84bn
 Unissued Shares 1.75bn
 EPS - last reported 101.20
 EPS - TTM 101.10
 EY (Earnings Yield) 4.4
 DPS - last dividend R 0.35
 DPS - TTM 52
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 22.75
 Price/NAV 4.56
More valuation data
KST  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 23.80
 Yesterday's Close 23.00  
 Day's Move +0.80 (+3.48%)
Best Bid Now 23.57  
 Best Bid Volume 5 748  
Best Offer Now 23.90  
 Best Offer Volume 5 748  
Trades 450  
Volume Traded 400 826.00  
Value Traded R 9.42m  
Open 23.09
High 24.68
Low 23.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI507.000.50%5.91.5%-
REM168.330.06%11.92.0%0.7
KST23.803.48%23.52.2%0.7
HCI128.82-2.44%8.61.3%-0.1
BAT2.10-0.47%42.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,259.730.23%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.17%22.7
1 month+4.4%21.8
3 months+3.23%22.0
6 months+22.6%20.5
1 year+22.67%23.1
2 years+75.57%18.0
3 years+113.56%15.5
YTD+17.65%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 879 043.30 1.09m 951 026.08
 Avg value per day 19.94m 22.62m 18.98m
 Avg volume per week 4.14m 5.06m 4.50m
 Avg value per week 93.99m 105.56m 89.87m
 Period High Price 24.68 24.68 24.68
 Period Low Price 21.35 16.39 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: