Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.908.92 2 272
16:188.908.92 2 000
16:138.908.92 335
15:058.908.92 11 972
14:538.928.93 18 760
13:428.908.93 5 000
13:018.908.93 1 028
13:018.898.93 2 000
12:588.898.94 197
12:588.908.94 3 972
11:428.908.94 2 000
11:428.908.94 7 028
11:428.898.95 2 000
11:418.908.95 1 289
11:418.908.95 1 900
11:318.908.96 106
11:318.908.96 1 352
11:318.908.96 469
11:318.908.96 1 352
11:318.908.96 469
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 12.03bn
 Unissued Shares 1.65bn
 EPS - last reported 24.30
 EPS - TTM 49.10
 EY (Earnings Yield) 5.52
 DPS - last dividend R 0.08
 DPS - TTM 23
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 18.13
 Price/NAV 2.76
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.90
 Thursday's Close 9.39  
 Day's Move -0.49 (-5.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 91 965.00  
Friday's Value Traded R 820 554.21  
Friday's Open 9.00
Friday's High 9.01
Friday's Low 8.89
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
RNI277.180.17%-26.31.4%-
REM96.07-0.09%31.22.1%0.9
RMI30.92-1.90%24.21.5%0.9
TCP23.72-1.13%56.51.4%1.1
PSG56.800.35%-4.43.2%1.3
KST8.90-5.22%18.12.6%0.6
Financials Index29 014.04-0.61%20.57.1%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-3.37%18.8
1 month+10.7%16.4
3 months+22.76%15.1
6 months+23.61%15.0
1 year-7.29%20.3
2 years-14.42%22.5
3 years+4.09%22.0
YTD-8.62%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 243.22 570 328.38 487 629.80
 Avg value per day 3.61m 4.22m 3.70m
 Avg volume per week 2.36m 2.85m 2.39m
 Avg value per week 18.07m 21.10m 18.14m
 Period High Price 9.99 9.99 10.00
 Period Low Price 5.76 5.76 4.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: