Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0323.3223.16 983
17:0323.3223.16 1 091
17:0323.3223.16 1 978
17:0023.3223.16 59 108
16:4923.2223.13 817
16:4923.2223.13 40
16:4923.2023.13 296
16:4923.2023.13 310
16:4923.2023.13 999
16:4823.2223.12 1 056
16:4823.2223.12 411
16:4423.2223.12 130
16:4423.2323.12 170
16:4223.2323.12 250
16:4223.2223.12 458
16:4223.2223.12 528
16:4023.2223.12 422
16:4023.2323.12 240
16:3823.2223.12 219
16:3823.2323.12 3
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 28.94bn
 Unissued Shares 1.75bn
 EPS - last reported 101.20
 EPS - TTM 101.10
 EY (Earnings Yield) 4.38
 DPS - last dividend R 0.35
 DPS - TTM 52
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 22.83
 Price/NAV 4.56
More valuation data
KST  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 23.32
 Yesterday's Close 23.08  
 Day's Move +0.24 (+1.04%)
Best Bid Now 22.00  
 Best Bid Volume 5 501  
Best Offer Now 23.70  
 Best Offer Volume 642  
Trades 430  
Volume Traded 320 954.00  
Value Traded R 7.43m  
Open 23.15
High 23.32
Low 22.87
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI525.600.86%6.11.5%-
REM177.501.04%14.71.6%0.9
KST23.321.04%23.12.2%0.7
HCI121.000.06%8.11.4%-0.1
BAT2.101.45%42.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,388.970.98%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.71%22.2
1 month+0.96%22.6
3 months+14.48%19.9
6 months+28.94%19.5
1 year+31.89%21.6
2 years+70.08%18.6
3 years+111.55%15.7
YTD+18.06%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 819 454.33 1.03m 936 612.14
 Avg value per day 18.29m 21.17m 18.49m
 Avg volume per week 3.92m 4.84m 4.44m
 Avg value per week 87.52m 99.57m 87.59m
 Period High Price 23.65 23.65 23.65
 Period Low Price 19.60 16.39 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: