KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	24.62	24.58	69 495
16:49	24.61	24.57	31
16:48	24.59	24.57	3 882
16:48	24.57	24.57	42
16:48	24.57	24.57	563
16:48	24.59	24.57	32
16:48	24.60	24.57	2 355
16:47	24.59	24.57	35
16:46	24.59	24.57	56
16:41	24.57	24.57	47
16:41	24.57	24.57	53
16:40	24.60	24.57	500
16:30	24.57	24.57	1 529
16:30	24.56	24.57	1 844
16:30	24.55	24.57	168
16:30	24.55	24.57	995
16:30	24.55	24.57	930
16:30	24.55	24.57	1 500
16:30	24.56	24.57	1 879
16:30	24.56	24.57	1 651
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	30.86bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	4.51
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	2.23
P/E (Price/Earnings)	22.18
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	24.62
Tuesday's Close	24.80
Day's Move	-0.18 (-0.73%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	251
Yesterday's Volume Traded	358 557.00
Yesterday's Value Traded	R 8.81m
Yesterday's Open	23.80
Yesterday's High	24.77
Yesterday's Low	23.80

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	548.92	0.28%	6.4	1.4%	-
REM	174.42	2.49%	12.4	2.0%	0.7
KST	24.62	-0.73%	22.2	2.2%	0.7
HCI	132.29	0.41%	8.8	1.3%	-0.1
BAT	2.06	0.49%	41.2	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,570.87	0.90%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	-0.69%	22.3
1 month	+3.06%	23.6
3 months	+8.46%	22.5
6 months	+20.45%	20.2
1 year	+31.24%	20.5
2 years	+67.37%	18.5
3 years	+121.8%	15.8
YTD	+25.93%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.03m	910 041.84	956 174.76
Avg value per day	23.99m	20.15m	19.52m
Avg volume per week	4.86m	4.42m	4.53m
Avg value per week	113.08m	97.76m	92.44m
Period High Price	25.49	25.49	25.49
Period Low Price	21.65	19.60	16.39

	Portfolio

	Watch List