KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.42	18.21	42 400
16:49	18.30	18.18	116
16:48	18.30	18.18	3
16:48	18.30	18.18	297
16:48	18.30	18.18	139
16:48	18.30	18.18	230
16:48	18.30	18.18	126
16:48	18.30	18.18	104
16:48	18.31	18.18	5
16:48	18.31	18.18	5
16:48	18.31	18.18	9
16:48	18.31	18.18	19
16:48	18.31	18.18	37
16:47	18.31	18.18	74
16:47	18.31	18.18	149
16:47	18.31	18.18	3
16:47	18.31	18.18	300
16:47	18.31	18.18	960
16:45	18.35	18.18	280
16:43	18.35	18.18	254
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	23.22bn
Unissued Shares	1.74bn
EPS - last reported	101.20
EPS - TTM	101.10
EY (Earnings Yield)	5.49
DPS - last dividend	R 0.35
DPS - TTM	52
DY (Dividend Yield)	2.82
P/E (Price/Earnings)	18.22
Price/NAV	4.56

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Thursday's Last Trade	18.42
Wednesday's Close	17.90
Day's Move	+0.52 (+2.91%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Thursday's Trades	996
Thursday's Volume Traded	362 163.00
Thursday's Value Traded	R 6.59m
Thursday's Open	18.01
Thursday's High	18.42
Thursday's Low	18.00

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	471.50	0.52%	4.1	1.5%	-
REM	149.98	0.28%	12.5	1.9%	0.9
KST	18.42	2.91%	18.2	2.8%	0.7
HCI	129.78	-0.32%	12.8	1.2%	-0.1
BAT	1.88	-2.08%	7.5	-	0.1
FTSE/JSE Investment Banking & Brokerage Services	3,738.34	0.61%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+3.72%	19.4
1 month	+2.91%	19.5
3 months	-4.95%	21.1
6 months	-0.43%	20.2
1 year	+23.13%	18.8
2 years	+41.15%	17.9
3 years	+36.95%	19.3
YTD	-5.78%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.11m	922 020.33	938 920.01
Avg value per day	20.34m	17.16m	16.49m
Avg volume per week	5.09m	4.15m	4.46m
Avg value per week	92.97m	77.23m	78.41m
Period High Price	19.89	20.97	20.97
Period Low Price	16.39	16.39	14.56

	Portfolio

	Watch List