Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4511.03 7 124
16:4811.3411.02 335
16:2311.2011.02 10 000
16:2311.2011.02 14 921
15:5511.1011.01 19 338
15:5511.1111.01 662
15:3511.2011.01 1 000
15:2511.0511.01 201
14:5711.1011.01 3 640
14:5111.0511.01 100
14:1211.1011.01 5 530
14:1211.0911.00 2 428
14:0511.0011.00 9 336
14:0511.0111.00 664
13:4611.0011.00 5 726
13:4610.9911.00 2 699
13:4610.9911.00 2 500
13:4511.0011.00 22 137
13:4511.0011.00 22 137
13:4511.0011.00 16 464
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 15.35bn
 Unissued Shares 1.66bn
 EPS - last reported 52.30
 EPS - TTM 52.20
 EY (Earnings Yield) 4.56
 DPS - last dividend R 0.17
 DPS - TTM 24.5
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 21.93
 Price/NAV 3.3
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.45
 Thursday's Close 11.20  
 Day's Move +0.25 (+2.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 74  
Yesterday's Volume Traded 398 084.00  
Yesterday's Value Traded R 4.39m  
Yesterday's Open 10.94
Yesterday's High 11.45
Yesterday's Low 10.94
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
REM110.31-0.35%1090.00.7%0.9
RNI278.191.04%-26.41.4%-
RMI31.880.69%25.60.7%0.9
PSG77.020.23%16.02.1%1.0
KST11.452.23%21.92.1%0.6
FTSE/JSE Financials32 435.541.07%29.73.0%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+6.71%20.6
1 month+23.12%18.9
3 months+22.46%19.0
6 months+43.12%16.3
1 year+50.46%15.8
2 years+11.71%22.5
3 years+20.15%22.2
YTD+26.52%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 390 497.20 351 367.24 452 774.84
 Avg value per day 3.80m 3.29m 3.66m
 Avg volume per week 1.92m 1.69m 2.22m
 Avg value per week 18.68m 15.84m 17.97m
 Period High Price 11.82 11.82 11.82
 Period Low Price 8.80 7.82 5.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: