Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.4526.40 2 747 342
16:4826.1826.30 1 795
16:4826.2026.30 1 970
16:4726.2026.30 6
16:4726.1726.30 1 505
16:4726.1826.30 1 597
16:4726.1826.30 1 410
16:4626.2026.30 7
16:4626.2026.30 1 742
16:4626.2026.30 1 463
16:4626.2026.30 307
16:4626.2026.30 193
16:4626.2026.30 1 778
16:4626.2026.30 1 778
16:4626.2026.30 1 960
16:4626.2026.30 624
16:4626.2026.30 1 301
16:4626.1726.30 1 200
16:4626.2026.30 1 270
16:4626.2026.30 1 960
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 33.15bn
 Unissued Shares 1.75bn
 EPS - last reported 62.30
 EPS - TTM 111.00
 EY (Earnings Yield) 4.2
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 2.08
 P/E (Price/Earnings) 23.83
 Price/NAV 5.38
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.45
 Thursday's Close 25.86  
 Day's Move +0.59 (+2.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 295  
Yesterday's Volume Traded 4.27m  
Yesterday's Value Traded R 112.68m  
Yesterday's Open 25.86
Yesterday's High 26.73
Yesterday's Low 25.84
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI566.57-0.10%6.61.3%-
REM178.59-1.20%12.71.9%0.7
KST26.452.28%23.82.1%0.7
HCI144.84-3.91%7.71.2%0.1
BAT2.18-1.36%-9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,619.62-0.36%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.08%23.3
1 month+4.05%22.9
3 months+13.47%23.1
6 months+31.59%19.9
1 year+33.12%21.7
2 years+76.45%18.9
3 years+120.42%17.1
YTD+35.29%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 938 837.67 863 310.32 997 955.01
 Avg value per day 23.35m 20.51m 21.13m
 Avg volume per week 4.29m 4.16m 4.73m
 Avg value per week 106.74m 98.73m 100.06m
 Period High Price 27.20 27.20 27.20
 Period Low Price 22.23 19.70 16.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: