Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5220.1820.24 542
13:4820.2020.24 47
13:4820.2120.24 47
13:4820.2120.24 998
13:4820.2120.24 18
13:4820.1520.24 9 801
13:4820.1620.25 1 526
13:4820.1720.25 1 640
13:4820.1720.26 950
13:4820.1820.26 1 733
13:4820.1820.26 970
13:4320.2020.26 1 018
13:4320.2020.26 68
13:3920.1820.26 94
13:3620.2120.26 1 287
13:3620.2020.26 1 328
13:3620.2020.26 93
13:3620.2020.26 48
13:3620.2020.26 272
13:3520.1820.26 3
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 25.98bn
 Unissued Shares 1.74bn
 EPS - last reported 101.20
 EPS - TTM 101.10
 EY (Earnings Yield) 4.91
 DPS - last dividend R 0.35
 DPS - TTM 52
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 20.39
 Price/NAV 4.56
More valuation data
KST  Latest Intra-Day Data As at 1:52pm, 15 mins delayed*
Last Trade 20.18
 Friday's Close 20.61  
 Day's Move -0.43 (-2.09%)
Best Bid Now 20.18  
 Best Bid Volume 408  
Best Offer Now 20.21  
 Best Offer Volume 2 557  
Trades 146  
Volume Traded 100 312.00  
Value Traded R 2.03m  
Open 20.43
High 20.52
Low 20.15
Peer Comparison Prices as at 1:58pm, 15 mins delayed*
RNI522.169.93%6.11.4%-
REM151.99-1.62%12.61.8%0.9
KST20.18-2.09%20.02.6%0.7
HCI130.92-0.68%8.71.3%-0.1
BAT2.19-0.90%43.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,024.531.47%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+1.78%20.0
1 month+3.31%19.7
3 months+13.24%19.8
6 months+2.64%21.9
1 year+21.66%20.9
2 years+63.44%17.3
3 years+69.21%17.5
YTD+5.42%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.14m 890 121.67
 Avg value per day 25.11m 21.68m 16.64m
 Avg volume per week 5.65m 4.95m 4.20m
 Avg value per week 109.40m 94.45m 78.47m
 Period High Price 21.34 21.34 21.34
 Period Low Price 16.39 16.39 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: