Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.3532.15 262 708
16:4532.3131.99 101
16:4532.3131.99 580
16:4532.3131.99 320
16:4532.3131.99 300
16:4332.2831.99 369
16:4232.2831.99 321
16:4232.2831.98 163
16:4032.2831.98 656
16:3932.2431.98 8
16:3932.2431.98 154
16:3932.2431.98 643
16:3932.2131.98 760
16:3932.2231.98 3 002
16:3932.2131.98 1 420
16:3932.2131.98 1 420
16:3932.2031.98 2 600
16:3932.2031.98 1 997
16:3932.2031.98 1 000
16:3932.2031.98 1 000
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 40.13bn
 Unissued Shares 1.76bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.17
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 23.96
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.35
 Monday's Close 31.97  
 Day's Move +0.38 (+1.19%)
Best Bid Now 31.21  
 Best Bid Volume 12 500  
Best Offer Now 32.75  
 Best Offer Volume 6 938  
Yesterday's Trades 426  
Yesterday's Volume Traded 598 006.00  
Yesterday's Value Traded R 19.22m  
Yesterday's Open 31.77
Yesterday's High 32.35
Yesterday's Low 31.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM196.09-0.54%11.82.1%0.8
RNI430.880.23%-15.81.9%-
KST32.351.19%24.02.0%0.6
HCI159.390.99%7.11.3%0.5
BAT1.980.51%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,556.430.38%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+1.06%23.7
1 month-1.16%24.2
3 months+7.94%22.2
6 months+25.97%23.1
1 year+40.16%22.8
2 years+83.29%21.8
3 years+138.39%18.6
YTD+16.16%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.07m 1.07m
 Avg value per day 43.79m 33.17m 30.19m
 Avg volume per week 6.17m 4.99m 5.05m
 Avg value per week 203.31m 154.79m 142.96m
 Period High Price 37.50 37.50 37.50
 Period Low Price 28.50 25.10 22.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: