Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
PSG Konsult Ltd. renamed to PSG Financial Services Ltd. on 30 August 2023.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5914.94 85 260
16:4914.5214.97 500
16:4914.5814.97 694
16:4914.5814.97 1 306
16:4814.5614.97 252
16:4714.5714.97 133
16:4714.5714.97 38
16:4614.5614.97 86
16:4414.5714.97 347
16:4214.5914.97 362
16:4014.5914.97 5
16:4014.5914.97 718
16:4014.5914.97 1 277
16:4014.5614.97 1 213
16:4014.5614.97 609
16:4014.5614.97 240
16:4014.5614.97 271
16:3914.5714.97 729
16:3914.5714.97 1 359
16:3914.5714.97 829
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 18.67bn
 Unissued Shares 1.72bn
 EPS - last reported 37.70
 EPS - TTM 79.50
 EY (Earnings Yield) 5.45
 DPS - last dividend R 0.14
 DPS - TTM 38.5
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 18.35
 Price/NAV 4.12
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.59
 Monday's Close 15.00  
 Day's Move -0.41 (-2.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 950  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 15.67m  
Yesterday's Open 14.92
Yesterday's High 15.09
Yesterday's Low 14.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI433.56-0.80%10.11.4%-
REM118.67-0.32%12.72.0%0.5
KST14.59-2.73%18.42.6%0.6
HCI171.79-1.20%9.00.3%0.1
BAT1.38-2.13%-3.7--0.2
FTSE/JSE Investment Banking & Brokerage Services3,187.34-0.72%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-1.82%18.7
1 month+0.97%18.2
3 months-5.26%19.4
6 months+2.31%17.9
1 year+14.97%17.4
2 years+8.48%19.3
3 years+47.82%18.9
YTD-5.81%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 430 127.48 512 372.22 705 425.52
 Avg value per day 6.42m 7.65m 9.77m
 Avg volume per week 1.97m 2.47m 3.54m
 Avg value per week 29.33m 36.82m 49.04m
 Period High Price 16.23 16.23 16.23
 Period Low Price 14.11 13.85 11.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: