Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2217.6317.61 73
16:1917.6317.61 64
16:1917.6317.61 118
16:1617.6317.61 118
16:1617.6217.61 1 307
16:1617.6017.61 275
16:1117.6217.61 100
15:5917.6017.61 133
15:5917.6017.61 850
15:5917.6017.61 635
15:4717.6317.61 477
15:4717.6217.61 1 071
15:3417.5817.61 694
15:3417.5817.61 694
15:3417.5817.61 414
15:3417.5817.61 187
15:3417.5817.61 861
15:3417.5817.61 1 011
15:3417.6017.61 1 497
15:3417.6017.61 2 784
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 22.33bn
 Unissued Shares 1.73bn
 EPS - last reported 81.10
 EPS - TTM 81.10
 EY (Earnings Yield) 4.61
 DPS - last dividend R 0.29
 DPS - TTM 42
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 21.7
 Price/NAV 4.19
More valuation data
KST  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 17.63
 Yesterday's Close 17.60  
 Day's Move +0.03 (+0.17%)
Best Bid Now 17.60  
 Best Bid Volume 7 122  
Best Offer Now 17.64  
 Best Offer Volume 560  
Trades 184  
Volume Traded 91 728.00  
Value Traded R 1.62m  
Open 17.63
High 17.79
Low 17.50
Peer Comparison Prices as at 4:27pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI481.30-1.29%8.31.4%-
REM144.06-0.99%15.41.7%0.5
KST17.630.17%21.72.4%0.7
HCI182.750.45%12.60.5%-0.2
BAT1.141.79%-8.8--0.4
FTSE/JSE Investment Banking & Brokerage Services3,727.07-0.72%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+1.5%21.4
1 month+7.98%20.1
3 months+5.33%20.6
6 months+21.38%18.2
1 year+28.28%18.8
2 years+63.57%15.4
3 years+60%21.1
YTD+13.62%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 596 321.94 914 206.82 746 871.39
 Avg value per day 10.25m 14.78m 11.58m
 Avg volume per week 2.77m 4.44m 3.75m
 Avg value per week 47.60m 71.69m 58.14m
 Period High Price 18.49 18.49 18.49
 Period Low Price 15.71 14.26 12.82
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: