Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.8130.88 692 674
16:4931.1030.92 527
16:4931.0930.92 816
16:4931.0530.92 410
16:4931.0530.92 67
16:4931.0530.92 524
16:4931.0530.92 855
16:4831.0530.92 754
16:4831.0530.92 2 531
16:4831.0530.92 1 231
16:4831.0530.92 1 180
16:4831.0530.92 731
16:4831.1030.92 1 278
16:4831.0930.92 816
16:4831.0930.92 406
16:4831.0930.92 316
16:4831.0930.92 970
16:4831.0930.92 1
16:4731.0830.92 1 237
16:4731.0830.92 724
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 38.22bn
 Unissued Shares 1.76bn
 EPS - last reported 61.00
 EPS - TTM 137.80
 EY (Earnings Yield) 4.47
 DPS - last dividend R 0.22
 DPS - TTM 67
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 22.36
 Price/NAV 6.93
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 30.81
 Thursday's Close 30.73  
 Day's Move +0.08 (+0.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 251  
Friday's Volume Traded 1.84m  
Friday's Value Traded R 56.81m  
Friday's Open 30.92
Friday's High 31.11
Friday's Low 30.63
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
REM208.031.02%10.42.9%0.5
RNI455.09-0.45%-16.61.8%-
KST30.810.26%22.42.2%0.2
HCI163.80-4.21%7.31.2%0.5
BAT1.951.04%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,708.480.08%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+3.22%21.7
1 month-2.19%23.3
3 months-8.17%24.9
6 months+9.06%20.9
1 year+24.89%22.2
2 years+64.85%20.4
3 years+119.6%17.6
YTD+10.63%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.18m 1.06m
 Avg value per day 42.27m 37.32m 31.20m
 Avg volume per week 6.23m 5.60m 5.01m
 Avg value per week 196.26m 176.92m 147.76m
 Period High Price 34.80 37.50 37.50
 Period Low Price 27.67 26.41 23.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: