Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.1626.29 251 705
16:4926.1726.35 990
16:4926.1726.35 982
16:4926.1226.35 757
16:4926.1726.35 990
16:4926.1726.35 194
16:4926.1726.35 557
16:4926.1426.35 78
16:4726.1726.35 1 200
16:4726.1926.35 751
16:4726.1926.35 514
16:4726.1926.35 1 573
16:4726.1926.35 723
16:4726.2026.35 186
16:4726.2426.35 148
16:4726.2326.35 15
16:4726.2226.35 18
16:4726.1926.35 18
16:4626.1926.35 612
16:4626.2226.35 649
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 32.66bn
 Unissued Shares 1.75bn
 EPS - last reported 62.30
 EPS - TTM 111.00
 EY (Earnings Yield) 4.24
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 23.57
 Price/NAV 5.38
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.16
 Wednesday's Close 26.61  
 Day's Move -0.45 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 818  
Yesterday's Volume Traded 829 193.00  
Yesterday's Value Traded R 21.80m  
Yesterday's Open 25.90
Yesterday's High 26.75
Yesterday's Low 25.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI532.15-0.41%43.01.4%-
REM177.57-0.35%12.71.9%0.7
KST26.16-1.69%23.62.1%0.7
HCI156.00-4.88%8.21.2%0.1
BAT2.14-3.17%-9.7--0.2
FTSE/JSE Investment Banking & Brokerage Services4,564.80-0.86%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-3.25%24.4
1 month-4.87%24.8
3 months+0.96%23.3
6 months+15.55%22.4
1 year+48.22%19.2
2 years+80.41%18.2
3 years+113.55%17.5
YTD-6.07%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.06m 986 956.45
 Avg value per day 27.56m 27.07m 22.73m
 Avg volume per week 4.15m 4.73m 4.67m
 Avg value per week 112.10m 120.86m 107.65m
 Period High Price 28.73 28.73 28.73
 Period Low Price 25.09 22.23 16.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: