KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:37	27.59	27.71	110
10:37	27.60	27.71	1 000
10:32	27.64	27.71	281
10:32	27.62	27.71	395
10:32	27.62	27.71	4 000
10:31	27.63	27.72	780
10:31	27.63	27.72	624
10:31	27.63	27.72	543
10:23	27.65	27.72	100
10:21	27.65	27.72	926
10:21	27.65	27.72	3
10:21	27.65	27.72	2 997
10:21	27.65	27.72	3
10:16	27.65	27.72	1 000
10:14	27.65	27.72	760
10:14	27.65	27.72	1 057
10:14	27.65	27.72	296
10:14	27.65	27.73	2 957
10:13	27.64	27.73	714
10:13	27.64	27.73	423
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	34.80bn
Unissued Shares	1.75bn
EPS - last reported	139.30
EPS - TTM	135.00
EY (Earnings Yield)	4.84
DPS - last dividend	R 0.45
DPS - TTM	65
DY (Dividend Yield)	2.33
P/E (Price/Earnings)	20.64
Price/NAV	6.2

More valuation data

KST

Latest Intra-Day Data

As at 10:37am, 15 mins delayed*

Last Trade	27.59
Yesterday's Close	27.87
Day's Move	-0.28 (-1%)
Best Bid Now	27.58
Best Bid Volume	428
Best Offer Now	27.60
Best Offer Volume	3 072
Trades	138
Volume Traded	85 066.00
Value Traded	R 2.36m
Open	27.98
High	27.98
Low	27.59

Peer Comparison

Prices as at 10:39am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	566.00	0.43%	45.8	1.3%	-
REM	192.73	-0.65%	11.6	2.2%	0.8
KST	27.59	-1.00%	20.4	2.4%	0.6
HCI	168.98	0.81%	8.9	1.1%	0.1
BAT	2.15	0.00%	-9.8	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,794.11	-0.27%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	-1.8%	21.0
1 month	+3.72%	24.2
3 months	+2.5%	24.5
6 months	+12.42%	22.3
1 year	+42.78%	19.3
2 years	+85.8%	18.5
3 years	+112.75%	18.0
YTD	+0.07%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	981 109.05	929 819.55	957 656.03
Avg value per day	26.55m	24.78m	23.14m
Avg volume per week	4.34m	4.12m	4.54m
Avg value per week	117.58m	109.75m	109.58m
Period High Price	28.99	28.99	28.99
Period Low Price	25.09	23.80	19.25

	Portfolio

	Watch List