KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	27.39	27.31	270 412
16:49	27.39	27.30	653
16:49	27.39	27.30	154
16:49	27.39	27.30	459
16:49	27.39	27.30	2 297
16:49	27.38	27.30	2 189
16:49	27.38	27.30	1 384
16:49	27.39	27.30	141
16:49	27.40	27.30	840
16:49	27.40	27.30	1 300
16:49	27.40	27.30	1 300
16:49	27.40	27.30	773
16:49	27.40	27.30	3 902
16:49	27.40	27.30	719
16:49	27.40	27.30	379
16:49	27.40	27.30	2 680
16:49	27.40	27.30	1
16:49	27.41	27.30	1 468
16:49	27.41	27.30	5
16:49	27.42	27.30	840
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	34.33bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	4.05
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	2.01
P/E (Price/Earnings)	24.68
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	27.39
Friday's Close	27.22
Day's Move	+0.17 (+0.62%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 987
Yesterday's Volume Traded	2.20m
Yesterday's Value Traded	R 60.11m
Yesterday's Open	27.23
Yesterday's High	27.45
Yesterday's Low	27.17

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	562.00	-1.36%	45.4	1.4%	-
REM	182.50	0.61%	13.0	1.9%	0.7
KST	27.39	0.62%	24.7	2.0%	0.7
HCI	162.56	2.36%	8.6	1.1%	0.1
BAT	2.24	-3.86%	-10.2	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,794.95	0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+1.37%	24.3
1 month	+2.2%	24.1
3 months	+11.21%	22.2
6 months	+23.66%	21.9
1 year	+42.29%	21.0
2 years	+76.71%	19.5
3 years	+123.77%	17.5
YTD	-1.65%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	866 540.98	945 629.22	984 178.18
Avg value per day	22.66m	23.16m	21.42m
Avg volume per week	3.58m	4.26m	4.64m
Avg value per week	93.65m	104.20m	101.03m
Period High Price	28.15	28.15	28.15
Period Low Price	23.80	21.65	16.39

	Portfolio

	Watch List