Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.5019.46 121 968
16:4819.4819.44 19
16:4819.4819.44 1 080
16:4719.4819.44 1 415
16:4719.4719.44 428
16:4719.4719.44 450
16:4719.4819.44 1
16:4719.4819.44 100
16:4619.4719.44 433
16:4119.4519.44 441
16:4119.4519.44 368
16:4119.4519.44 824
16:4119.4519.44 303
16:4019.4519.44 1 005
16:4019.4519.44 187
16:4019.4519.44 1 308
16:4019.4519.44 1 495
16:4019.4519.44 557
16:4019.4519.44 817
16:4019.4519.44 498
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 24.71bn
 Unissued Shares 1.73bn
 EPS - last reported 48.30
 EPS - TTM 91.70
 EY (Earnings Yield) 4.7
 DPS - last dividend R 0.17
 DPS - TTM 45.5
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 21.26
 Price/NAV 4.64
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.50
 Thursday's Close 19.35  
 Day's Move +0.15 (+0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 276  
Yesterday's Volume Traded 331 023.00  
Yesterday's Value Traded R 6.44m  
Yesterday's Open 19.40
Yesterday's High 19.50
Yesterday's Low 19.30
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI476.80-1.22%4.21.4%-
REM159.37-0.23%15.71.7%0.6
KST19.500.78%21.32.3%0.7
HCI173.13-0.79%17.10.9%-0.1
BAT2.090.00% 8.4-0.1
FTSE/JSE Investment Banking & Brokerage Services3,947.07-0.35%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.63%20.7
1 month+5.98%20.1
3 months+12.59%21.4
6 months+22.64%19.6
1 year+29.14%19.0
2 years+64.84%16.9
3 years+61.83%20.6
YTD+25.89%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 686 512.69 638 979.92 719 054.62
 Avg value per day 12.75m 11.45m 11.93m
 Avg volume per week 3.43m 3.19m 3.61m
 Avg value per week 63.75m 57.23m 59.86m
 Period High Price 19.79 19.79 19.79
 Period Low Price 17.25 15.71 14.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: