Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.4926.46 197 295
16:4926.3826.46 16
16:4926.3526.46 1 559
16:4926.3326.46 125
16:4926.3526.46 679
16:4826.3126.46 5
16:4826.3326.46 140
16:4826.3426.46 903
16:4826.3326.46 125
16:4726.3026.46 196
16:4626.3326.46 25
16:4626.3126.46 2 869
16:4626.3126.46 140
16:4426.3226.46 38
16:4426.3226.46 2 774
16:4426.3526.46 977
16:4426.3526.46 908
16:4426.3526.46 889
16:4426.3326.46 391
16:4426.3326.46 1 000
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 33.41bn
 Unissued Shares 1.75bn
 EPS - last reported 62.30
 EPS - TTM 111.00
 EY (Earnings Yield) 4.17
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 24.01
 Price/NAV 5.38
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.49
 Yesterday's Close 26.65  
 Day's Move -0.16 (-0.6%)
Best Bid Now 26.30  
 Best Bid Volume 91 686  
Best Offer Now 27.00  
 Best Offer Volume 2 000  
Trades 835  
Volume Traded 813 286.00  
Value Traded R 21.52m  
Open 26.66
High 26.78
Low 26.30
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI570.00-0.91%46.11.3%-
REM179.40-1.23%12.81.9%0.7
KST26.49-0.60%23.92.1%0.7
HCI159.381.68%8.41.1%0.1
BAT2.29-2.14%-10.4--0.2
FTSE/JSE Investment Banking & Brokerage Services4,674.87-0.68%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-4.21%25.1
1 month+2.86%23.3
3 months+7.68%24.5
6 months+21.25%21.7
1 year+41.53%20.5
2 years+71.94%19.5
3 years+117.55%17.5
YTD-4.31%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 827 140.78 877 699.75 985 310.23
 Avg value per day 21.27m 21.25m 21.13m
 Avg volume per week 3.47m 3.98m 4.67m
 Avg value per week 89.33m 96.39m 100.05m
 Period High Price 28.15 28.15 28.15
 Period Low Price 23.59 21.65 16.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: