KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:25	34.82	34.51	722
16:25	34.82	34.51	913
16:25	34.82	34.50	273
16:25	34.84	34.50	294
16:25	34.84	34.50	291
16:25	34.84	34.50	1 940
16:25	34.83	34.50	834
16:25	34.83	34.50	283
16:25	34.83	34.50	283
16:25	34.83	34.50	487
16:25	34.83	34.50	1 866
16:25	34.83	34.50	54
16:25	34.83	34.50	188
16:25	34.83	34.50	370
16:25	34.85	34.50	380
16:23	34.83	34.50	1 343
16:23	34.83	34.50	276
16:23	34.83	34.50	3 167
16:23	34.83	34.50	1 577
16:23	34.83	34.50	1 084
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	42.06bn
Unissued Shares	1.75bn
EPS - last reported	139.30
EPS - TTM	135.00
EY (Earnings Yield)	4
DPS - last dividend	R 0.45
DPS - TTM	65
DY (Dividend Yield)	1.92
P/E (Price/Earnings)	25.02
Price/NAV	6.2

More valuation data

KST

Latest Intra-Day Data

As at 4:25pm, 15 mins delayed*

Last Trade	34.82
Yesterday's Close	33.78
Day's Move	+1.04 (+3.08%)
Best Bid Now	34.81
Best Bid Volume	2 191
Best Offer Now	34.83
Best Offer Volume	5 676
Trades	1 272
Volume Traded	1.04m
Value Traded	R 35.94m
Open	33.99
High	34.87
Low	33.68

Peer Comparison

Prices as at 4:25pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	189.75	1.11%	11.4	2.2%	0.8
RNI	446.23	0.90%	-16.3	1.9%	-
KST	34.82	3.08%	25.8	1.9%	0.6
HCI	162.35	1.50%	7.2	1.2%	0.5
BAT	2.05	-1.44%	6.0	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,635.64	1.06%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+4.84%	23.9
1 month	+16.04%	21.6
3 months	+20%	25.4
6 months	+25.62%	24.2
1 year	+55.52%	21.5
2 years	+90.42%	21.9
3 years	+150.04%	18.5
YTD	+21.29%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	740 677.29	910 159.89	886 889.76
Avg value per day	21.71m	25.37m	23.09m
Avg volume per week	3.33m	4.21m	4.22m
Avg value per week	97.68m	117.47m	109.79m
Period High Price	33.78	33.78	33.78
Period Low Price	26.41	25.09	21.37

	Portfolio

	Watch List