KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.98	21.84	174 587
16:48	21.87	21.78	32
16:48	21.87	21.78	318
16:45	21.87	21.78	158
16:44	21.85	21.78	544
16:44	21.85	21.78	156
16:44	21.85	21.78	4 600
16:44	21.87	21.78	718
16:44	21.81	21.78	366
16:44	21.81	21.78	950
16:44	21.88	21.78	1 314
16:44	21.88	21.78	559
16:41	21.88	21.78	590
16:41	21.90	21.78	111
16:40	21.90	21.78	1 290
16:40	21.91	21.78	331
16:37	21.88	21.78	938
16:35	21.87	21.78	223
16:31	21.90	21.78	1 187
16:28	21.91	21.78	362
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	27.71bn
Unissued Shares	1.74bn
EPS - last reported	101.20
EPS - TTM	101.10
EY (Earnings Yield)	4.6
DPS - last dividend	R 0.35
DPS - TTM	52
DY (Dividend Yield)	2.37
P/E (Price/Earnings)	21.74
Price/NAV	4.56

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	21.98
Thursday's Close	21.68
Day's Move	+0.30 (+1.38%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	984
Yesterday's Volume Traded	592 622.00
Yesterday's Value Traded	R 12.94m
Yesterday's Open	21.61
Yesterday's High	21.98
Yesterday's Low	21.60

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	533.94	0.57%	6.2	1.4%	-
REM	171.04	-2.26%	14.2	1.6%	0.9
KST	21.98	1.38%	21.7	2.4%	0.7
HCI	141.09	-0.60%	9.4	1.2%	-0.1
BAT	2.15	-1.83%	43.0	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,304.97	-0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+0.59%	21.6
1 month	+5.12%	20.7
3 months	+23.62%	19.4
6 months	+14.06%	21.0
1 year	+23.97%	21.9
2 years	+62.94%	18.5
3 years	+99.27%	15.8
YTD	+12.43%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.21m	1.10m	854 899.72
Avg value per day	24.13m	21.00m	16.16m
Avg volume per week	5.29m	5.22m	4.03m
Avg value per week	105.14m	100.14m	76.21m
Period High Price	22.78	22.78	22.78
Period Low Price	17.28	16.39	15.71

	Portfolio

	Watch List