KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	22.15	22.16	104 205
16:48	22.11	22.18	195
16:48	22.11	22.18	275
16:43	22.00	22.18	1 769
16:43	22.10	22.18	1 000
16:43	22.12	22.18	321
16:43	22.12	22.18	1 149
16:06	22.15	22.19	617
16:06	22.15	22.19	92
16:06	22.15	22.19	1 118
16:05	22.18	22.19	100
15:59	22.18	22.19	2 680
15:54	22.18	22.19	260
15:46	22.15	22.19	617
15:46	22.15	22.19	380
15:46	22.15	22.19	874
15:46	22.18	22.19	100
15:37	22.18	22.19	1 261
15:37	22.18	22.19	781
15:36	22.18	22.19	139
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	27.90bn
Unissued Shares	1.74bn
EPS - last reported	101.20
EPS - TTM	101.10
EY (Earnings Yield)	4.56
DPS - last dividend	R 0.35
DPS - TTM	52
DY (Dividend Yield)	2.35
P/E (Price/Earnings)	21.91
Price/NAV	4.56

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	22.15
Thursday's Close	22.25
Day's Move	-0.10 (-0.45%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 005
Yesterday's Volume Traded	195 066.00
Yesterday's Value Traded	R 4.32m
Yesterday's Open	22.27
Yesterday's High	22.30
Yesterday's Low	22.00

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	522.17	1.88%	6.1	1.4%	-
REM	173.50	2.51%	14.4	1.6%	0.9
KST	22.15	-0.45%	21.9	2.3%	0.7
HCI	137.29	0.69%	9.2	1.2%	-0.1
BAT	2.13	2.90%	42.6	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,336.38	1.39%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+0.77%	21.7
1 month	+12.04%	19.6
3 months	+20.25%	18.2
6 months	+14.29%	21.1
1 year	+28.63%	21.2
2 years	+64.07%	18.5
3 years	+96.89%	16.1
YTD	+13.3%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.05m	1.09m	850 093.85
Avg value per day	21.32m	20.89m	16.09m
Avg volume per week	4.94m	5.19m	4.01m
Avg value per week	100.03m	99.62m	75.91m
Period High Price	22.80	22.80	22.80
Period Low Price	18.25	16.39	15.71

	Portfolio

	Watch List