Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00680.06683.64 57
16:47685.39683.81 102
16:45680.06683.66 1
16:40680.06683.67 2
16:38680.06683.67 1
16:37680.06683.68 1
16:35680.06683.68 1
16:34680.06683.68 1
16:09680.06683.69 1
16:09680.06683.69 1
16:08680.00683.69 1
15:59689.86683.70 12
15:30673.32683.63 1
15:30673.32683.64 1
15:30673.20683.65 4
15:30673.20683.69 14
15:30673.20683.82 22
15:30680.00684.04 20
15:30680.00684.11 50
15:30680.06684.31 26
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 21.16bn
 Unissued Shares 0.00
 EPS - last reported 717.00
 EPS - TTM 2 503.50
 EY (Earnings Yield) 3.65
 DPS - last dividend (USD) 1.08
 DPS - TTM 1974.24
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 27.36
 Price/NAV 5.45
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 680.06
 Friday's Close 685.00  
 Day's Move -4.94 (-0.72%)
Best Bid Now 680.06  
 Best Bid Volume 224  
Best Offer Now 689.87  
 Best Offer Volume 200  
Trades 34  
Volume Traded 1 304.00  
Value Traded R 891 468.65  
Open
High 693.00
Low 673.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO680.06-0.72%27.22.9%0.2
DTC35.951.84%13.43.6%-0.9
AEL16.46-4.25%14.23.5%0.4
CTA1.520.00% 11.26.6%0.7
EOH1.56-3.11%-9.2--0.8
FTSE/JSE Software & Computer Services911.01-0.79%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+0.01%27.2
1 month+1.81%26.7
3 months+4.79%27.2
6 months+45.62%21.1
1 year+54.03%22.7
2 years+56.34%26.6
3 years+38.79%35.1
YTD+46.83%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 644.62 2 575.00 2 194.67
 Avg value per day 1.66m 1.50m 1.18m
 Avg volume per week 12 467.50 12 493.52 11 015.56
 Avg value per week 7.85m 7.28m 5.93m
 Period High Price 706.78 706.78 706.78
 Period Low Price 536.03 466.00 393.55
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: