Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00818.00816.15 41
16:24826.00816.13 2
16:24825.00816.13 1
16:24825.00816.13 100
16:23820.00815.89 116
16:23820.00815.76 5
16:23820.00815.76 40
16:14818.00815.71 185
15:59817.00815.59 100
15:59824.97815.54 150
15:59824.97815.10 100
15:52816.98814.78 340
15:48813.00814.51 157
15:48813.00814.61 161
15:48813.00814.71 302
15:48813.00814.95 93
15:48812.99815.04 6
15:38813.00815.05 125
15:38813.00815.18 104
15:38811.00815.31 71
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 26.57bn
 Unissued Shares 0.00
 EPS - last reported 768.00
 EPS - TTM 2 649.00
 EY (Earnings Yield) 3.08
 DPS - last dividend (USD) 1.08
 DPS - TTM 1984.48
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 32.46
 Price/NAV 8.09
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 818.00
 Friday's Close 859.99  
 Day's Move -41.99 (-4.88%)
Best Bid Now 817.00  
 Best Bid Volume 900  
Best Offer Now 828.48  
 Best Offer Volume 7  
Trades 66  
Volume Traded 3 940.00  
Value Traded R 3.22m  
Open 850.99
High 854.99
Low 811.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO818.00-4.88%30.92.4%0.1
DTC49.67-0.06%14.54.1%-0.9
AEL21.332.30%13.93.4%0.3
CTA1.401.45%10.77.3%0.9
IOC2.55-0.39%-1214.3--0.5
FTSE/JSE Software & Computer Services1,086.690.96%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+2.02%31.8
1 month-7.03%34.1
3 months+17.81%26.9
6 months+32.31%26.0
1 year+79.16%21.7
2 years+95.95%28.2
3 years+56.36%34.4
YTD-0.12%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 200.17 3 702.71 3 137.45
 Avg value per day 3.45m 2.84m 2.13m
 Avg volume per week 17 640.73 16 794.43 14 858.47
 Avg value per week 14.48m 12.87m 10.08m
 Period High Price 925.00 925.00 925.00
 Period Low Price 675.07 620.01 465.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: