Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Karooooo Ltd.  –  JSE:KRO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00931.00922.95 556
16:42931.87922.38 126
16:42931.94922.23 50
16:42936.00922.17 106
16:42935.82921.97 94
16:39928.83921.80 84
16:36928.83921.72 112
16:32929.25921.61 1
16:27929.25921.61 100
16:27929.25921.51 21
16:27928.83921.48 4
16:27928.83921.48 48
16:26928.83921.43 12
16:26928.83921.42 88
16:26928.83921.32 100
16:26928.83921.22 100
16:25929.25921.11 100
16:25926.07920.98 70
16:25927.13920.93 100
16:24926.07920.84 25
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 28.76bn
 Unissued Shares 0.00
 EPS - last reported 855.00
 EPS - TTM 3 194.25
 EY (Earnings Yield) 3.43
 DPS - last dividend (USD) 1.25
 DPS - TTM 2193.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) 29.15
 Price/NAV 8.99
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 931.00
 Thursday's Close 926.12  
 Day's Move +4.88 (+0.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 132  
Friday's Volume Traded 8 454.00  
Friday's Value Traded R 7.80m  
Friday's Open 940.00
Friday's High 940.00
Friday's Low 897.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO931.000.53%29.12.4%0.2
DTC59.630.71%12.84.6%-0.7
AEL17.991.30%10.15.0%0.6
IOC4.200.72%14.1--0.7
CTA1.72-0.58%9.87.0%0.7
FTSE/JSE Software & Computer Services1,545.030.48%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+3.33%28.2
1 month+9.4%26.6
3 months+5.8%28.2
6 months+18.6%29.6
1 year+37.11%27.1
2 years+101.52%23.7
3 years+111.59%26.9
YTD+8.13%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 681.39 2 873.55 3 262.31
 Avg value per day 3.24m 2.48m 2.68m
 Avg volume per week 17 355.14 13 516.33 15 449.79
 Avg value per week 15.25m 11.66m 12.71m
 Period High Price 1039.81 1099.99 1099.99
 Period Low Price 780.03 707.04 645.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: