Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00838.99819.23 1
11:51838.99819.22 40
11:51838.98818.75 10
11:44825.97818.63 300
11:44824.92817.01 10
11:43824.93816.95 40
11:41824.92816.71 187
11:41824.92815.35 100
11:41824.92814.42 7
11:39824.92814.35 7
11:38824.94814.27 10
11:30824.00814.17 48
11:28824.97813.67 33
10:56825.97813.27 110
10:43828.64811.55 60
10:33790.12810.18 25
10:33790.12810.87 50
10:13827.63812.41 50
10:13827.50811.19 200
10:07827.73803.55 6
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 24.33bn
 Unissued Shares 0.00
 EPS - last reported 1 643.00
 EPS - TTM 3 358.00
 EY (Earnings Yield) 4.26
 DPS - last dividend (USD) 1.25
 DPS - TTM 2193.75
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 23.45
 Price/NAV 9.39
More valuation data
KRO  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 838.99
 Friday's Close 787.61  
 Day's Move +51.38 (+6.52%)
Best Bid Now 824.93  
 Best Bid Volume 195  
Best Offer Now 838.99  
 Best Offer Volume 959  
Trades 29  
Volume Traded 1 715.00  
Value Traded R 1.40m  
Open 793.97
High 838.99
Low 790.12
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
KRO838.996.52%25.02.6%-0.1
DTC68.17-0.68%14.64.0%-0.7
AEL18.651.63%10.54.8%0.6
IOC3.86-0.26%13.0--0.7
AXX1.700.00% 9.77.1%0.7
FTSE/JSE Software & Computer Services1,598.761.70%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-14.94%29.0
1 month-16.54%29.5
3 months-13.45%29.2
6 months+3.63%28.7
1 year+8.34%26.8
2 years+70.41%23.0
3 years+91.17%23.3
YTD-8.52%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 898.29 3 104.58 3 069.86
 Avg value per day 2.58m 2.75m 2.61m
 Avg volume per week 13 663.36 14 488.04 14 538.38
 Avg value per week 12.18m 12.82m 12.34m
 Period High Price 1015.00 1099.99 1099.99
 Period Low Price 750.63 735.06 670.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: