IOC iOCO Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Directorate

Overview

Investor Centre

Integrated Report

Keep me
Informed

Quick
Facts

iOCO Ltd.

–

JSE:IOC

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch IOC

EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:56	3.60	3.58	1 389
12:56	3.61	3.58	4 802
12:56	3.60	3.58	476
12:56	3.60	3.58	25 000
12:56	3.60	3.58	25 000
12:54	3.60	3.57	10 000
12:54	3.60	3.57	10 000
12:34	3.56	3.56	2 041
12:34	3.56	3.56	1 000
12:21	3.56	3.56	4
12:21	3.56	3.56	277
12:21	3.56	3.56	163
12:21	3.56	3.56	714
12:21	3.56	3.56	20 801
12:20	3.51	3.56	1
12:20	3.51	3.56	1
12:20	3.51	3.56	1
11:58	3.56	3.56	71
11:39	3.56	3.56	9 800
11:20	3.56	3.56	100
* Volume Weighted Average Price

IOC

More Share Stats

As at last close

Market Capitalisation	2.23bn
Unissued Shares	6.86bn
EPS - last reported	19.00
EPS - TTM	29.79
EY (Earnings Yield)	8.51
DPS - last dividend	R 2.15
DPS - TTM	215
DY (Dividend Yield)	-
P/E (Price/Earnings)	11.75
Price/NAV	2.69

More valuation data

IOC

Latest Intra-Day Data

As at 12:56pm, 15 mins delayed*

Last Trade	3.60
Friday's Close	3.50
Day's Move	+0.10 (+2.86%)
Best Bid Now	3.60
Best Bid Volume	23 135
Best Offer Now	3.64
Best Offer Volume	5 812
Trades	37
Volume Traded	128 374.00
Value Traded	R 460 190.32
Open
High	3.61
Low	3.50

Peer Comparison

Prices as at 12:56pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	884.99	3.03%	28.4	2.2%	0.1
DTC	64.14	-1.31%	13.7	4.3%	-0.7
AEL	20.54	2.70%	11.5	4.4%	0.6
IOC	3.60	2.86%	12.1	-	-0.7
CTA	1.70	2.41%	13.0	6.0%	0.9
FTSE/JSE Software & Computer Services	1,413.10	3.11%	-	-	-

Click column headers to sort

Customise

Code

Name

IOC	More Trading Data

Price Change Picture

P/E

1 week	+2.94%	11.4
1 month	+3.86%	11.3
3 months	+13.64%	-1466.7
6 months	+46.44%	-1138.1
1 year	+127.27%	-9.1
2 years	+130.26%	-1.5
3 years	-33.21%	-18.7
YTD	+43.44%	-1161.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	573 884.90	937 816.26	888 100.60
Avg value per day	1.83m	2.66m	2.08m
Avg volume per week	2.50m	4.09m	4.19m
Avg value per week	7.98m	11.59m	9.83m
Period High Price	3.90	3.90	3.90
Period Low Price	2.70	2.10	1.45

	Portfolio

	Watch List