IOC iOCO Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Directorate

Overview

Investor Centre

Integrated Report

Keep me
Informed

Quick
Facts

iOCO Ltd.

–

JSE:IOC

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch IOC

EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:27	4.05	4.00	3 562
11:26	4.05	4.00	2 373
11:26	4.04	4.00	8 750
11:26	4.04	4.00	5 000
11:26	4.04	4.00	2 621
11:26	4.02	4.00	97 470
11:06	4.02	4.00	1 000
10:42	4.00	4.00	100
10:30	4.02	4.00	84
10:04	4.00	4.00	100
09:45	4.00	4.00	11 000
09:38	4.00	4.00	500
09:31	4.02	4.00	146
09:23	4.00	4.00	4 117
09:22	4.00	4.00	2 000
09:22	4.00	4.00	85 000
09:22	4.00	4.00	13 000
09:22	4.00	4.00	60 000
09:22	4.00	4.00	40 000
09:21	4.00	4.00	20 000
* Volume Weighted Average Price

IOC

More Share Stats

As at last close

Market Capitalisation	2.57bn
Unissued Shares	6.86bn
EPS - last reported	40.00
EPS - TTM	40.00
EY (Earnings Yield)	9.95
DPS - last dividend	R 2.15
DPS - TTM	215
DY (Dividend Yield)	-
P/E (Price/Earnings)	10.05
Price/NAV	3.69

More valuation data

IOC

Latest Intra-Day Data

As at 11:27am, 15 mins delayed*

Last Trade	4.05
Friday's Close	4.02
Day's Move	+0.03 (+0.75%)
Best Bid Now	4.00
Best Bid Volume	142 254
Best Offer Now	4.05
Best Offer Volume	1 994 065
Trades	52
Volume Traded	678 204.00
Value Traded	R 2.72m
Open	4.00
High	4.05
Low	3.95

Peer Comparison

Prices as at 11:35am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	770.00	1.99%	22.9	2.8%	-0.1
DTC	80.59	-0.33%	11.9	4.7%	-0.7
PWR	89.75	12.17%	-15.9	-	-
AEL	19.31	-0.31%	9.9	5.1%	0.4
IOC	4.05	0.75%	10.1	-	-0.9
FTSE/JSE Software & Computer Services	1,402.17	-0.91%	-	-	-

Click column headers to sort

Customise

Code

Name

IOC	More Trading Data

Price Change Picture

P/E

1 week	0%	10.0
1 month	-3.13%	10.4
3 months	-5.63%	14.3
6 months	+8.65%	12.4
1 year	+60.8%	-1190.5
2 years	+177.24%	-7.6
3 years	+3.88%	-5.4
YTD	+64.75%	-1161.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	698 346.69	606 779.08	770 627.28
Avg value per day	2.84m	2.46m	2.55m
Avg volume per week	3.24m	2.92m	3.65m
Avg value per week	13.18m	11.85m	12.06m
Period High Price	4.50	4.64	4.64
Period Low Price	3.65	3.40	1.80

	Portfolio

	Watch List