Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:042.552.57 22 000
17:032.552.57 21 000
17:032.552.57 21 000
17:002.552.57 427 723
16:442.602.59 3
16:412.602.59 200
16:392.602.59 404
16:392.602.59 96
16:322.552.59 21 000
16:302.532.59 19
16:302.602.59 500
16:292.532.59 1
16:272.602.59 403
16:272.592.59 897
16:272.592.59 1 200
16:252.552.59 25 000
16:252.562.59 221
16:252.562.59 2 840
16:252.562.59 187
16:192.602.59 1
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 1.63bn
 Unissued Shares 6.86bn
 EPS - last reported - 10.00
 EPS - TTM - 0.21
 EY (Earnings Yield) -0.08
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1219.05
 Price/NAV 2.06
More valuation data
IOC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 2.55
 Friday's Close 2.56  
 Day's Move -0.01 (-0.39%)
Best Bid Now 2.54  
 Best Bid Volume 50 000  
Best Offer Now 2.56  
 Best Offer Volume 1  
Trades 130  
Volume Traded 1.16m  
Value Traded R 2.99m  
Open 2.56
High 2.66
Low 2.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO818.00-4.88%30.92.4%0.1
DTC49.67-0.06%14.54.1%-0.9
AEL21.332.30%13.93.4%0.3
CTA1.401.45%10.77.3%0.9
IOC2.55-0.39%-1214.3--0.5
FTSE/JSE Software & Computer Services1,086.690.96%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+2.81%-1185.7
1 month+6.67%-1142.9
3 months+19.63%-1019.0
6 months+68.42%-8.9
1 year+113.33%-6.3
2 years+75.34%-2.0
3 years-50.1%-5.2
YTD+4.92%-1161.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 723 015.87 918 922.06 1.14m
 Avg value per day 1.75m 1.85m 1.80m
 Avg volume per week 3.04m 4.17m 5.38m
 Avg value per week 7.34m 8.40m 8.52m
 Period High Price 2.74 2.74 2.74
 Period Low Price 1.80 1.46 1.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: