Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00132.89132.44 269 382
16:49132.50132.23 4
16:49132.50132.23 16
16:49132.50132.23 161
16:49132.61132.23 4
16:49132.68132.23 5
16:48132.61132.23 192
16:48132.67132.23 82
16:48132.67132.23 106
16:48132.67132.23 12
16:48132.67132.23 106
16:48132.63132.23 19
16:48132.80132.23 9
16:48132.82132.23 4
16:48132.94132.23 194
16:48132.94132.23 157
16:48132.88132.23 64
16:48132.88132.23 180
16:48132.88132.23 526
16:48132.88132.23 374
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.44bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.85
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 7.78
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 132.89
 Yesterday's Close 131.36  
 Day's Move +1.53 (+1.16%)
Best Bid Now 132.35  
 Best Bid Volume 4 504  
Best Offer Now 132.90  
 Best Offer Volume 216  
Trades 3 457  
Volume Traded 848 480.00  
Value Traded R 112.37m  
Open 133.89
High 133.89
Low 129.94
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI3,956.601.22%29.71.8%1.4
FSR81.551.61%10.95.7%1.0
SBK269.752.99%9.65.9%0.9
ABG204.572.29%7.17.6%0.6
NED255.811.94%6.98.3%0.7
INP132.891.16%7.96.5%1.2
FTSE/JSE Banks14,280.771.94%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.08%7.8
1 month+0.45%7.7
3 months+0.66%7.7
6 months+14.86%6.7
1 year-7.9%8.3
2 years+16.27%8.1
3 years+35.98%8.9
YTD+4.08%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.32m 1.34m
 Avg value per day 172.33m 170.22m 167.19m
 Avg volume per week 6.17m 6.36m 6.37m
 Avg value per week 812.41m 819.58m 791.77m
 Period High Price 138.94 138.94 143.57
 Period Low Price 125.80 114.70 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: