Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03123.34121.87 50
17:00123.34121.87 181 455
16:49123.60121.53 121
16:49123.74121.53 1
16:49123.74121.53 2
16:49123.74121.53 4
16:49123.74121.53 7
16:49123.74121.53 15
16:49123.73121.53 30
16:49123.58121.53 121
16:49123.74121.53 51
16:49123.73121.53 10
16:49123.59121.53 121
16:49123.68121.53 3
16:49123.68121.53 121
16:49123.53121.53 36
16:49123.60121.53 107
16:49123.60121.52 211
16:49123.47121.52 47
16:49123.52121.52 415
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 83.59bn
 Unissued Shares 0.00
 EPS - last reported 856.00
 EPS - TTM 1 712.07
 EY (Earnings Yield) 14.26
 DPS - last dividend (GBP) 0.17
 DPS - TTM 823.5
 DY (Dividend Yield) 6.86
 P/E (Price/Earnings) 7.01
 Price/NAV 0.99
More valuation data
INP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 123.34
 Yesterday's Close 120.09  
 Day's Move +3.25 (+2.71%)
Best Bid Now 119.50  
 Best Bid Volume 1 000  
Best Offer Now 130.15  
 Best Offer Volume 800  
Trades 6 671  
Volume Traded 950 975.00  
Value Traded R 115.90m  
Open 119.37
High 123.74
Low 118.54
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR75.392.46%11.15.5%0.9
SBK220.992.74%8.46.7%0.8
CPI3,031.692.17%28.51.8%1.3
ABG191.871.25%8.17.1%0.7
NED278.422.02%8.07.2%0.8
INP123.342.71%7.26.7%1.3
FTSE/JSE Banks12,524.992.28%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.16%7.1
1 month-2.61%7.4
3 months-9.94%8.0
6 months-13.74%8.3
1 year-3.35%7.9
2 years+12.4%9.0
3 years+46.03%10.3
YTD-2.27%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 899 559.76 1.02m 1.03m
 Avg value per day 119.25m 137.02m 133.29m
 Avg volume per week 3.96m 4.82m 5.07m
 Avg value per week 524.71m 645.94m 658.88m
 Period High Price 143.57 145.50 145.50
 Period Low Price 118.54 118.54 113.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: