Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0089.2189.23 142 544
16:4989.1489.23 117
16:4989.1089.23 169
16:4989.1089.23 343
16:4989.1089.23 539
16:4989.0889.23 48
16:4989.0889.23 7
16:4989.1389.23 76
16:4989.1189.23 107
16:4989.0989.23 74
16:4989.1189.23 93
16:4989.1189.23 308
16:4889.1489.23 173
16:4889.1789.23 157
16:4889.1689.23 280
16:4889.1589.23 769
16:4889.1589.23 69
16:4889.1389.23 68
16:4889.1389.23 154
16:4889.1889.23 240
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 60.85bn
 Unissued Shares 0.00
 EPS - last reported 938.08
 EPS - TTM 948.90
 EY (Earnings Yield) 10.64
 DPS - last dividend (GBP) 0.14
 DPS - TTM 456.99
 DY (Dividend Yield) 5.12
 P/E (Price/Earnings) 9.4
 Price/NAV 1.02
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 89.21
 Friday's Close 90.44  
 Day's Move -1.23 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 364  
Yesterday's Volume Traded 874 755.00  
Yesterday's Value Traded R 78.05m  
Yesterday's Open 89.59
Yesterday's High 90.46
Yesterday's Low 88.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP89.21-1.36%9.45.1%0.9
PSG247.41-0.84%24.51.8%0.5
INL89.53-1.02%9.45.1%0.8
KST10.000.00% 21.92.1%-0.2
JSE142.150.11%13.54.6%0.5
Financial Services Index3 377.12-0.67%16.63.9%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.19%9.7
1 month-5.08%10.4
3 months+1.48%9.7
6 months+1.72%9.7
1 year-7.55%11.5
2 years-14.24%11.7
3 years-18.68%13.8
YTD+13.11%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.21m 1.37m
 Avg value per day 102.76m 104.39m 126.06m
 Avg volume per week 4.95m 5.46m 6.63m
 Avg value per week 440.39m 469.77m 608.90m
 Period High Price 94.50 94.50 106.10
 Period Low Price 81.29 76.45 76.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: