Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05134.23135.06 4
17:05134.23135.06 11
17:05134.23135.06 18
17:05134.23135.06 20
17:05134.23135.06 17
17:05134.23135.06 18
17:05134.23135.06 16
17:05134.23135.06 1 396
17:04134.23135.06 500
17:00134.23135.06 309 309
16:49134.55135.27 48
16:49134.55135.27 109
16:49134.55135.27 222
16:49134.55135.27 53
16:49134.55135.27 109
16:49134.55135.27 235
16:49134.55135.27 222
16:49134.55135.27 103
16:49134.56135.27 82
16:49134.55135.27 122
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.44bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.58
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.44
 P/E (Price/Earnings) 7.95
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 134.23
 Thursday's Close 136.10  
 Day's Move -1.87 (-1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 204  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 204.17m  
Yesterday's Open 136.41
Yesterday's High 136.42
Yesterday's Low 134.16
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR81.002.44%10.85.8%1.0
CPI3,544.110.66%29.81.8%1.4
SBK239.310.24%8.56.6%0.9
ABG184.680.86%6.48.4%0.6
NED217.000.00%5.89.8%0.7
INP134.23-1.37%8.06.4%1.2
FTSE/JSE Banks13,199.110.95%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+4.09%7.6
1 month+1.5%7.8
3 months+6.57%7.5
6 months+14.95%6.8
1 year-1.2%7.9
2 years+21.51%7.9
3 years+62.62%7.6
YTD+6.35%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.45m 1.36m
 Avg value per day 185.65m 178.94m 169.44m
 Avg volume per week 6.77m 6.84m 6.43m
 Avg value per week 875.20m 841.66m 802.45m
 Period High Price 138.67 138.67 143.57
 Period Low Price 119.91 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: