Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:49132.86131.68 21
13:49132.85131.68 52
13:49132.86131.68 102
13:48132.85131.68 53
13:47132.88131.68 48
13:47132.88131.68 54
13:46132.91131.68 240
13:46132.98131.67 99
13:46132.98131.67 247
13:46132.99131.67 105
13:46132.99131.67 38
13:46132.99131.67 456
13:46133.01131.67 102
13:45133.03131.67 179
13:45133.04131.67 102
13:45133.04131.67 161
13:45133.03131.67 320
13:45133.02131.67 247
13:44133.01131.67 17
13:44133.01131.67 49
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 90.69bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.21
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.75
 P/E (Price/Earnings) 7.57
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 1:49pm, 15 mins delayed*
Last Trade 132.86
 Yesterday's Close 130.29  
 Day's Move +2.57 (+1.97%)
Best Bid Now 132.86  
 Best Bid Volume 503  
Best Offer Now 132.89  
 Best Offer Volume 151  
Trades 2 010  
Volume Traded 467 978.00  
Value Traded R 61.62m  
Open 129.85
High 133.29
Low 129.74
Peer Comparison Prices as at 1:49pm, 15 mins delayed*
SBK315.002.44%10.45.4%0.8
FSR90.350.20%11.45.6%1.2
CPI4,258.821.30%31.91.7%1.4
ABG238.811.76%8.06.8%0.6
NED273.541.11%7.47.8%0.6
INP132.861.97%7.76.6%1.0
FTSE/JSE Banks15,869.171.22%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-3.06%7.8
1 month-4.44%7.9
3 months+8.32%7.0
6 months-5.03%8.1
1 year+9%7.0
2 years+6.45%7.5
3 years+32.41%8.1
YTD+3.98%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 987 991.50 1.10m 1.27m
 Avg value per day 128.88m 141.60m 159.87m
 Avg volume per week 4.08m 4.90m 6.02m
 Avg value per week 532.71m 632.13m 757.12m
 Period High Price 141.25 141.25 141.25
 Period Low Price 118.00 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: