Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:05135.49135.23 284
09:05135.48135.21 101
09:05135.46135.21 101
09:05135.45135.20 84
09:05135.17135.19 1
09:05135.17135.19 1
09:05135.17135.19 2
09:05135.17135.19 5
09:05135.17135.19 9
09:05135.17135.19 18
09:05135.22135.19 92
09:05135.41135.19 1
09:05135.41135.19 1
09:05135.41135.19 2
09:05135.41135.19 5
09:05135.41135.19 10
09:05135.41135.19 19
09:05135.41135.19 39
09:05135.41135.19 80
09:05135.41135.18 163
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 94.57bn
 Unissued Shares 0.00
 EPS - last reported 2 476.41
 EPS - TTM 1 716.07
 EY (Earnings Yield) 12.63
 DPS - last dividend (GBP) 0.19
 DPS - TTM 795.35
 DY (Dividend Yield) 5.85
 P/E (Price/Earnings) 7.92
 Price/NAV 0.93
More valuation data
INP  Latest Intra-Day Data As at 9:05am, 15 mins delayed*
Last Trade 135.49
 Yesterday's Close 135.86  
 Day's Move -0.37 (-0.27%)
Best Bid Now 135.32  
 Best Bid Volume 225  
Best Offer Now 135.56  
 Best Offer Volume 88  
Trades 45  
Volume Traded 4 250.00  
Value Traded R 574 737.34  
Open 135.25
High 135.49
Low 134.55
Peer Comparison Prices as at 9:05am, 15 mins delayed*
FSR85.73-0.55%12.64.8%0.9
SBK230.300.48%8.76.4%0.8
CPI3,023.700.29%33.01.6%1.0
ABG167.480.44%7.18.2%0.7
NED287.520.07%8.26.9%0.8
INP135.49-0.27%7.95.9%1.2
FTSE/JSE Banks13,059.34-0.04%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.98%7.8
1 month+0.64%7.9
3 months+6.14%7.5
6 months+12.15%7.4
1 year+22.98%7.9
2 years+64.6%7.6
3 years+162.89%9.7
YTD+8.72%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.15m 935 550.02
 Avg value per day 167.99m 149.25m 117.10m
 Avg volume per week 5.76m 5.57m 4.70m
 Avg value per week 779.98m 724.14m 587.75m
 Period High Price 145.50 145.50 145.50
 Period Low Price 125.84 113.00 99.42
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: