Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:10132.46132.53 13
09:09132.45132.53 80
09:09132.42132.53 7
09:09132.42132.53 200
09:09132.41132.54 1
09:09132.41132.54 207
09:09132.32132.54 3
09:09132.32132.54 25
09:09132.36132.54 179
09:08132.46132.54 254
09:08132.46132.54 1 155
09:08132.46132.55 254
09:08132.38132.55 630
09:08132.28132.55 245
09:08132.24132.56 3
09:08132.24132.56 91
09:08132.23132.56 102
09:08132.23132.56 381
09:08132.23132.57 47
09:07132.24132.57 1
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.14bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.7
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.48
 P/E (Price/Earnings) 7.87
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 9:10am, 15 mins delayed*
Last Trade 132.46
 Yesterday's Close 133.80  
 Day's Move -1.34 (-1%)
Best Bid Now 132.33  
 Best Bid Volume 71  
Best Offer Now 132.46  
 Best Offer Volume 2 020  
Trades 101  
Volume Traded 19 914.00  
Value Traded R 2.64m  
Open 136.19
High 136.19
Low 132.03
Peer Comparison Prices as at 9:29am, 15 mins delayed*
CPI4,733.33-1.27%32.41.7%1.4
FSR95.91-1.49%12.25.3%1.2
SBK320.33-0.84%10.65.3%0.8
ABG216.54-0.79%7.27.6%0.6
NED268.40-0.63%7.27.9%0.6
INP132.46-1.00%7.86.5%0.8
FTSE/JSE Banks16,465.71-0.92%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.37%7.7
1 month-3.04%8.1
3 months+1.35%7.7
6 months+6.61%7.3
1 year+2.84%7.7
2 years-1.65%7.9
3 years+25.76%7.6
YTD+6.78%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.39m 1.30m
 Avg value per day 226.95m 188.25m 171.48m
 Avg volume per week 7.42m 6.45m 6.16m
 Avg value per week 1.02bn 871.51m 815.34m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: