Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  INPP INPPR
Investec plc historical prices were adjusted to reflect the unbundling of Ninety One Ltd. on 25 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1091.9991.98 478
17:1091.9991.98 522
17:1091.9991.98 1 000
17:0091.9991.98 108 066
16:4991.6591.97 542
16:4991.6591.98 269
16:4991.6591.98 13
16:4991.6591.98 340
16:4791.7591.98 265
16:4791.7591.98 251
16:4791.7591.98 388
16:4791.7691.98 400
16:4691.7591.98 147
16:4691.7591.98 381
16:4691.7591.98 349
16:4291.7091.98 101
16:4291.7091.98 50
16:4291.7291.98 377
16:4291.7191.98 88
16:4091.6991.98 108
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 64.03bn
 Unissued Shares 0.00
 EPS - last reported 922.24
 EPS - TTM 946.72
 EY (Earnings Yield) 10.29
 DPS - last dividend (GBP) 0.13
 DPS - TTM 444.95
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 9.72
 Price/NAV 1.06
More valuation data
INP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 91.99
 Thursday's Close 90.89  
 Day's Move +1.10 (+1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 620  
Friday's Volume Traded 573 278.00  
Friday's Value Traded R 52.73m  
Friday's Open 90.59
Friday's High 92.78
Friday's Low 90.31
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR68.690.54%12.24.5%0.8
SBK170.880.70%10.95.1%0.9
CPI2,125.680.94%29.11.7%0.7
ABG186.111.72%8.74.2%1.5
NED217.85-0.26%8.17.1%1.9
INP91.991.21%9.74.8%1.6
FTSE/JSE Banks10,170.040.79%11.64.3%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.05%9.7
1 month+9.49%8.9
3 months+12.06%10.3
6 months+6.03%10.9
1 year+67.13%10.4
2 years+182.79%8.6
3 years+77.96%5.8
YTD+12.48%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.57m 1.46m
 Avg value per day 114.04m 138.86m 118.89m
 Avg volume per week 6.41m 7.79m 7.28m
 Avg value per week 570.22m 688.94m 594.44m
 Period High Price 96.50 96.73 96.73
 Period Low Price 79.98 68.95 51.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: