Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00132.83132.99 367 359
16:49133.25133.10 9
16:49133.31133.10 1
16:49133.29133.10 8
16:49133.30133.10 104
16:49133.30133.10 120
16:49133.30133.10 65
16:49133.30133.10 16
16:49133.48133.10 50
16:49133.34133.10 3
16:49133.35133.10 3
16:49133.38133.10 93
16:49133.39133.10 13
16:49133.40133.10 72
16:49133.51133.09 25
16:49133.39133.09 25
16:48133.39133.09 8
16:48133.39133.09 26
16:48133.50133.09 15
16:48133.50133.09 262
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.46bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.96
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 7.72
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 132.83
 Thursday's Close 131.08  
 Day's Move +1.75 (+1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 917  
Friday's Volume Traded 938 052.00  
Friday's Value Traded R 124.75m  
Friday's Open 130.12
Friday's High 134.21
Friday's Low 129.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR92.54-0.53%12.45.0%1.0
CPI4,351.22-1.98%32.61.6%1.4
SBK298.73-0.08%10.65.3%0.9
ABG254.710.31%8.96.1%0.6
NED265.340.89%7.18.0%0.7
INP132.831.34%7.76.6%1.0
FTSE/JSE Banks15,956.44-0.47%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.21%7.6
1 month+6.78%7.2
3 months+1.3%7.8
6 months-0.8%7.9
1 year+10.96%7.0
2 years+7.12%7.6
3 years+18.6%9.2
YTD+6.01%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.20m 1.38m
 Avg value per day 134.52m 154.65m 171.30m
 Avg volume per week 4.51m 5.49m 6.54m
 Avg value per week 564.97m 706.99m 811.25m
 Period High Price 137.99 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: