Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.78118.13 320 320
16:49117.96118.32 2
16:49117.95118.32 647
16:49117.95118.33 45
16:49117.95118.33 122
16:49117.95118.33 127
16:49117.95118.33 260
16:49117.95118.33 195
16:49117.95118.33 505
16:49117.96118.33 26
16:49117.95118.33 210
16:49117.95118.33 64
16:49117.95118.33 109
16:48117.95118.33 352
16:48117.95118.33 155
16:48117.95118.33 81
16:48117.95118.33 484
16:48117.96118.33 230
16:48117.96118.33 33
16:48117.96118.33 69
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 81.98bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.61
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 7.47
 P/E (Price/Earnings) 6.84
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 117.78
 Thursday's Close 117.07  
 Day's Move +0.71 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 189  
Friday's Volume Traded 878 894.00  
Friday's Value Traded R 103.82m  
Friday's Open 116.50
Friday's High 119.27
Friday's Low 116.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR85.89-1.12%11.55.4%1.0
CPI3,987.730.42%29.91.8%1.4
SBK276.730.38%9.85.7%0.9
ABG227.960.78%8.06.8%0.6
NED259.00-0.37%6.98.2%0.7
INP117.780.61%6.87.5%1.0
FTSE/JSE Banks14,719.01-0.05%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.32%6.9
1 month-11.37%7.9
3 months-12.26%8.0
6 months-6.49%7.5
1 year-7.98%7.5
2 years-0.33%7.3
3 years+16.03%8.3
YTD-6.68%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.32m 1.39m
 Avg value per day 155.85m 170.30m 171.68m
 Avg volume per week 5.64m 6.36m 6.57m
 Avg value per week 723.57m 819.95m 813.06m
 Period High Price 138.94 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: