Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03129.73130.11 2 800
17:00129.73130.11 208 156
16:49130.11130.30 1
16:49130.11130.30 194
16:49130.11130.30 2
16:49130.11130.30 3
16:49130.11130.30 29
16:49130.11130.30 75
16:49130.11130.30 7
16:49130.11130.30 213
16:49130.11130.30 13
16:49130.11130.30 565
16:49130.11130.30 434
16:49130.11130.30 27
16:49130.15130.30 1
16:49130.15130.30 58
16:49130.15130.30 65
16:48130.16130.30 111
16:48130.14130.30 18
16:48130.14130.30 56
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 90.30bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 13.01
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.66
 P/E (Price/Earnings) 7.69
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 129.73
 Thursday's Close 132.56  
 Day's Move -2.83 (-2.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 393  
Yesterday's Volume Traded 637 279.00  
Yesterday's Value Traded R 82.92m  
Yesterday's Open 130.58
Yesterday's High 132.83
Yesterday's Low 129.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR74.41-2.31%10.55.8%1.1
CPI3,568.67-0.62%30.01.8%1.4
SBK248.86-0.93%8.86.3%0.9
ABG188.80-1.51%6.68.3%0.6
NED226.42-0.16%6.19.4%0.7
INP129.73-2.13%7.76.7%1.2
FTSE/JSE Banks13,066.75-1.33%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.82%7.9
1 month-1.89%7.8
3 months+1.32%7.6
6 months+7.75%7.0
1 year-3.45%7.8
2 years+17.94%7.9
3 years+59.35%7.5
YTD+2.79%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.44m 1.31m
 Avg value per day 165.97m 175.09m 163.72m
 Avg volume per week 6.12m 6.68m 6.22m
 Avg value per week 782.44m 810.62m 775.37m
 Period High Price 137.79 137.79 143.57
 Period Low Price 119.91 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: