Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:47141.26141.72 194
15:46141.31141.72 335
15:46141.32141.72 480
15:46141.32141.73 28
15:46141.32141.73 46
15:46141.31141.73 62
15:45141.38141.73 209
15:45141.41141.73 280
15:45141.41141.73 188
15:44141.44141.73 467
15:44141.44141.73 149
15:44141.47141.73 7
15:43141.53141.73 384
15:43141.53141.73 2 206
15:43141.45141.73 1
15:43141.44141.73 133
15:43141.44141.73 2
15:43141.43141.73 85
15:43141.43141.73 365
15:43141.43141.73 48
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 101.25bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.69
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 8.56
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 3:47pm, 15 mins delayed*
Last Trade 141.26
 Yesterday's Close 145.46  
 Day's Move -4.20 (-2.89%)
Best Bid Now 141.19  
 Best Bid Volume 5  
Best Offer Now 141.22  
 Best Offer Volume 1 316  
Trades 1 644  
Volume Traded 336 979.00  
Value Traded R 47.76m  
Open 142.20
High 142.25
Low 141.01
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
CPI4,731.15-0.24%32.41.7%1.4
FSR97.490.16%12.45.2%1.2
SBK321.451.77%10.15.5%0.7
ABG225.141.14%7.37.6%0.7
NED305.751.04%8.27.1%0.9
INP141.26-2.89%8.36.1%0.8
FTSE/JSE Banks16,796.770.48%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.66%8.6
1 month+5.9%8.1
3 months+8.71%7.8
6 months+4.68%8.1
1 year+14.92%7.5
2 years+6.21%8.0
3 years+36.81%7.6
YTD+16.09%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.56m 1.37m
 Avg value per day 214.46m 213.89m 182.24m
 Avg volume per week 7.20m 7.18m 6.47m
 Avg value per week 995.69m 982.33m 863.04m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: