Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:03137.43136.74 17
11:03137.43136.74 35
11:02137.41136.74 284
11:02137.38136.73 180
11:02137.38136.73 38
11:02137.38136.73 30
11:02137.38136.73 9
11:02137.38136.73 64
11:02137.38136.73 119
11:02137.38136.73 156
11:01137.55136.73 39
11:01137.55136.73 59
11:01137.55136.73 155
11:01137.55136.73 49
11:01137.55136.73 31
11:01137.55136.73 11
11:00137.68136.73 5
11:00137.55136.73 99
11:00137.55136.73 65
10:59137.68136.73 454
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 94.94bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.62
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 7.92
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 137.43
 Yesterday's Close 136.39  
 Day's Move +1.04 (+0.76%)
Best Bid Now 137.43  
 Best Bid Volume 689  
Best Offer Now 137.47  
 Best Offer Volume 74  
Trades 975  
Volume Traded 124 144.00  
Value Traded R 16.97m  
Open 135.35
High 137.90
Low 135.26
Peer Comparison Prices as at 11:03am, 15 mins delayed*
CPI4,691.470.39%35.21.5%1.4
FSR96.431.06%12.94.8%1.0
SBK315.970.70%11.25.0%0.9
ABG264.02-0.58%9.25.9%0.6
NED281.530.12%7.57.6%0.7
INP137.430.76%8.06.4%1.0
FTSE/JSE Banks16,818.320.48%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.9%7.8
1 month+7.9%7.3
3 months+2.63%7.9
6 months+3.13%7.8
1 year+9.65%7.3
2 years+13.64%7.4
3 years+20.39%9.3
YTD+8.85%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.20m 1.31m
 Avg value per day 135.33m 154.71m 163.65m
 Avg volume per week 4.53m 5.48m 6.22m
 Avg value per week 568.39m 707.24m 775.04m
 Period High Price 138.00 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: