Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.00171.76 864 717
16:49171.75172.08 73
16:49171.76172.08 276
16:49171.82172.08 248
16:49171.82172.08 587
16:49171.76172.08 37
16:49171.76172.08 203
16:49171.75172.08 130
16:49171.76172.08 240
16:49171.76172.08 137
16:49171.76172.08 119
16:48171.76172.08 56
16:48171.76172.08 38
16:48171.76172.08 339
16:48171.75172.08 381
16:48171.75172.08 125
16:48171.75172.08 158
16:48171.75172.08 120
16:48171.75172.08 148
16:48171.75172.08 482
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 152.94bn
 Unissued Shares 55.62m
 EPS - last reported 2 599.20
 EPS - TTM 2 662.20
 EY (Earnings Yield) 15.57
 DPS - last dividend R 7.75
 DPS - TTM 1460
 DY (Dividend Yield) 8.54
 P/E (Price/Earnings) 6.42
 Price/NAV 0.98
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 171.00
 Wednesday's Close 172.00  
 Day's Move -1.00 (-0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 8 078  
Thursday's Volume Traded 2.90m  
Thursday's Value Traded R 498.91m  
Thursday's Open 172.05
Thursday's High 174.03
Thursday's Low 170.99
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR69.680.45%9.86.2%1.1
SBK224.300.82%8.36.7%1.0
CPI3,092.120.39%29.11.8%1.3
ABG171.00-0.58%6.48.5%0.8
NED240.800.33%6.68.6%1.0
FTSE/JSE Banks11,941.660.37%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+4.65%6.1
1 month-8.79%7.0
3 months-10.89%8.1
6 months-0.48%7.3
1 year+24.11%5.7
2 years-6.78%7.6
3 years-3.71%8.3
YTD-9.63%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.35m 2.89m 3.22m
 Avg value per day 605.65m 524.17m 547.02m
 Avg volume per week 15.29m 13.02m 15.29m
 Avg value per week 2.77bn 2.36bn 2.60bn
 Period High Price 196.33 200.70 200.70
 Period Low Price 146.84 146.84 136.83
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: