Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:56170.07171.01 283
15:56170.08171.01 5
15:55170.06171.01 153
15:55170.06171.01 143
15:55170.13171.01 100
15:55170.08171.01 102
15:55170.10171.01 162
15:55170.10171.01 23
15:55170.10171.01 212
15:55170.10171.01 233
15:55170.04171.01 216
15:55170.07171.01 459
15:55170.06171.02 246
15:55170.06171.02 339
15:55170.04171.02 189
15:55170.04171.02 323
15:55170.04171.02 167
15:55170.04171.02 217
15:55170.00171.02 180
15:55170.00171.02 153
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 154.58bn
 Unissued Shares 55.62m
 EPS - last reported 2 599.20
 EPS - TTM 2 662.20
 EY (Earnings Yield) 15.4
 DPS - last dividend R 7.75
 DPS - TTM 1460
 DY (Dividend Yield) 8.45
 P/E (Price/Earnings) 6.49
 Price/NAV 0.98
More valuation data
ABG  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 170.07
 Friday's Close 172.84  
 Day's Move -2.77 (-1.6%)
Best Bid Now 170.05  
 Best Bid Volume 160  
Best Offer Now 170.07  
 Best Offer Volume 283  
Trades 5 477  
Volume Traded 913 384.00  
Value Traded R 156.20m  
Open 172.80
High 174.36
Low 169.53
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
FSR71.38-1.68%10.06.1%1.1
CPI3,405.61-2.14%28.61.9%1.4
SBK224.10-1.45%8.36.7%1.0
ABG170.07-1.60%6.48.6%0.8
NED244.51-1.44%6.78.5%1.0
FTSE/JSE Banks12,335.24-1.68%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+0.33%6.5
1 month+3.34%6.3
3 months-6.29%6.9
6 months-10.76%8.2
1 year-0.24%7.2
2 years+2.94%7.0
3 years+4.75%7.7
YTD-8.66%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 2.99m 3.15m
 Avg value per day 592.95m 534.14m 545.33m
 Avg volume per week 15.06m 13.02m 14.84m
 Avg value per week 2.58bn 2.33bn 2.57bn
 Period High Price 187.54 199.00 200.70
 Period Low Price 146.84 146.84 145.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: