Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00187.71187.78 1 003 939
16:49188.47187.84 162
16:49188.46187.84 8
16:49188.46187.84 100
16:49188.46187.84 151
16:49188.21187.84 291
16:49188.20187.84 93
16:49188.24187.84 363
16:49188.22187.84 154
16:49188.22187.84 96
16:49188.10187.84 20
16:49188.11187.84 1
16:49188.11187.84 2
16:49188.10187.84 33
16:49188.10187.84 61
16:49188.11187.84 3
16:49188.11187.84 13
16:49188.20187.84 91
16:49188.12187.84 26
16:49188.12187.84 399
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 168.67bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 15.19
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 8.27
 P/E (Price/Earnings) 6.58
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 187.71
 Yesterday's Close 188.59  
 Day's Move -0.88 (-0.47%)
Best Bid Now 187.53  
 Best Bid Volume 866  
Best Offer Now 188.66  
 Best Offer Volume 866  
Trades 7 986  
Volume Traded 2.22m  
Value Traded R 417.20m  
Open 189.90
High 189.90
Low 186.24
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR73.86-0.67%10.45.9%1.1
CPI3,479.14-1.05%29.21.9%1.4
SBK243.07-1.45%8.66.5%0.9
ABG187.71-0.47%6.68.3%0.6
NED225.50-0.21%6.09.5%0.7
FTSE/JSE Banks12,864.05-1.03%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.95%6.7
1 month+5.53%6.7
3 months+8.81%6.5
6 months+0.35%8.0
1 year+7.24%7.5
2 years+4.06%7.4
3 years+5.89%7.3
YTD-0.33%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.79m 3.22m 2.88m
 Avg value per day 500.51m 567.96m 512.99m
 Avg volume per week 12.97m 14.89m 13.59m
 Avg value per week 2.32bn 2.63bn 2.42bn
 Period High Price 195.70 196.33 200.70
 Period Low Price 169.47 146.84 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: