Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03188.25187.69 250
17:03188.25187.69 2 647
17:02188.25187.69 1 180
17:00188.25187.69 664 896
16:49188.00187.56 233
16:49188.00187.56 413
16:49187.52187.56 529
16:49187.60187.56 500
16:49187.90187.56 315
16:49187.90187.56 1
16:49187.91187.56 49
16:49188.00187.56 223
16:49188.00187.56 41
16:49188.00187.56 59
16:49188.00187.56 102
16:49187.90187.56 28
16:49187.91187.56 467
16:49187.96187.56 922
16:49187.95187.56 817
16:49187.95187.56 922
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 159.59bn
 Unissued Shares 44.02m
 EPS - last reported 1 262.50
 EPS - TTM 2 441.10
 EY (Earnings Yield) 12.97
 DPS - last dividend R 6.50
 DPS - TTM 1125
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 7.71
 Price/NAV 0.99
More valuation data
ABG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 188.25
 Friday's Close 186.11  
 Day's Move +2.14 (+1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 404  
Yesterday's Volume Traded 3.41m  
Yesterday's Value Traded R 640.37m  
Yesterday's Open 188.50
Yesterday's High 189.04
Yesterday's Low 186.54
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR69.551.25%12.44.5%0.8
SBK172.080.70%10.95.1%0.9
CPI2,149.041.10%29.41.7%0.7
ABG188.251.15%7.76.0%1.6
NED219.600.80%8.17.0%1.9
FTSE/JSE Banks10,262.380.91%11.74.3%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+5.03%8.3
1 month+20.98%7.2
3 months+12.41%7.8
6 months+4.07%11.0
1 year+28.41%20.1
2 years+146.08%4.4
3 years+23.77%8.7
YTD+20.13%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 3.94m 3.08m
 Avg value per day 493.10m 668.28m 499.18m
 Avg volume per week 13.70m 18.67m 15.38m
 Avg value per week 2.29bn 3.17bn 2.50bn
 Period High Price 189.04 195.36 195.36
 Period Low Price 150.02 150.02 123.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: