Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:14194.30192.10 25
17:10194.30192.10 50 000
17:09194.30192.08 37 067
17:08194.30192.07 300
17:08194.30192.07 8 246
17:08194.30192.07 4 387
17:05194.30192.07 1 306 889
16:49192.95191.66 222
16:49192.95191.66 18
16:49192.96191.66 231
16:49192.96191.66 461
16:49192.95191.66 77
16:49192.90191.66 509
16:49192.90191.66 16
16:49192.76191.66 18
16:49192.90191.66 139
16:49192.91191.66 99
16:49192.91191.66 21
16:49192.90191.66 12
16:49192.99191.66 120
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 173.78bn
 Unissued Shares 55.62m
 EPS - last reported 1 188.00
 EPS - TTM 2 357.60
 EY (Earnings Yield) 12.13
 DPS - last dividend R 6.85
 DPS - TTM 1370
 DY (Dividend Yield) 7.05
 P/E (Price/Earnings) 8.24
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:14pm, 15 mins delayed*
Friday's Last Trade 194.30
 Thursday's Close 182.00  
 Day's Move +12.30 (+6.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24 067  
Friday's Volume Traded 8.55m  
Friday's Value Traded R 1.64bn  
Friday's Open 185.65
Friday's High 197.77
Friday's Low 183.70
Peer Comparison Prices as at 5:14pm, 15 mins delayed*
FSR79.69-0.72%11.75.2%0.9
SBK232.24-0.12%8.86.4%0.8
CPI3,316.820.86%31.21.6%1.3
ABG194.306.76%8.27.1%0.7
NED306.241.67%8.86.5%0.8
FTSE/JSE Banks13,325.611.01%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+12.64%7.3
1 month+13.85%7.2
3 months+13.37%7.3
6 months+31.25%6.1
1 year+11.32%7.2
2 years-0.28%8.0
3 years+30.18%9.0
YTD+20.2%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 3.30m 3.03m
 Avg value per day 461.51m 550.83m 488.11m
 Avg volume per week 13.39m 16.50m 15.14m
 Avg value per week 2.31bn 2.75bn 2.44bn
 Period High Price 197.77 197.77 197.77
 Period Low Price 163.08 145.60 136.83
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: