Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49177.09177.42 220
16:49177.08177.42 3
16:49177.07177.42 100
16:49176.93177.42 32
16:49176.95177.42 237
16:49176.95177.42 62
16:49177.13177.42 100
16:49177.00177.42 10
16:49177.00177.42 390
16:49177.00177.42 1 040
16:49177.00177.42 750
16:49177.00177.42 834
16:49176.99177.42 167
16:49176.99177.42 681
16:49176.89177.42 100
16:49176.89177.42 119
16:49176.95177.42 40
16:49176.95177.42 100
16:49176.95177.42 494
16:48176.80177.42 100
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 158.86bn
 Unissued Shares 55.62m
 EPS - last reported 2 599.20
 EPS - TTM 2 662.20
 EY (Earnings Yield) 14.99
 DPS - last dividend R 7.75
 DPS - TTM 1460
 DY (Dividend Yield) 8.22
 P/E (Price/Earnings) 6.67
 Price/NAV 0.98
More valuation data
ABG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 177.09
 Tuesday's Close 177.50  
 Day's Move -0.41 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 911  
Yesterday's Volume Traded 1.29m  
Yesterday's Value Traded R 229.21m  
Yesterday's Open 177.50
Yesterday's High 179.26
Yesterday's Low 176.02
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR75.640.52%10.65.7%1.1
CPI3,528.47-0.49%29.61.8%1.4
SBK227.480.25%8.56.6%1.0
ABG177.09-0.23%6.78.2%0.8
NED240.00-1.14%6.68.6%1.0
FTSE/JSE Banks12,806.870.02%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+0.92%6.6
1 month-0.49%6.7
3 months+13.38%5.9
6 months-9.54%8.3
1 year+13.73%6.4
2 years+4.54%7.1
3 years+12.97%7.3
YTD-6.13%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 3.09m 3.02m
 Avg value per day 510.19m 548.87m 525.62m
 Avg volume per week 12.96m 14.17m 14.24m
 Avg value per week 2.22bn 2.52bn 2.48bn
 Period High Price 181.57 197.81 200.70
 Period Low Price 156.06 146.84 145.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: