Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10185.72186.04 7 000
17:09185.72186.04 10 000
17:08185.72186.04 15 000
17:08185.72186.04 5 140
17:06185.72186.04 50 000
17:06185.72186.04 250 000
17:02185.72186.06 6 874
17:00185.72186.06 771 996
16:49185.09186.12 3
16:49185.34186.12 169
16:49185.34186.12 100
16:49185.34186.12 179
16:49185.08186.12 103
16:49185.08186.12 3
16:49185.08186.12 62
16:49185.34186.12 154
16:49185.34186.12 399
16:49185.35186.12 17
16:49185.36186.12 33
16:49185.36186.12 8
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 165.21bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 15.51
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 8.45
 P/E (Price/Earnings) 6.45
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 185.72
 Yesterday's Close 184.72  
 Day's Move +1.00 (+0.54%)
Best Bid Now 184.90  
 Best Bid Volume 1 240  
Best Offer Now 185.83  
 Best Offer Volume 890  
Trades 4 197  
Volume Traded 5.33m  
Value Traded R 991.69m  
Open 183.12
High 186.35
Low 183.09
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR81.401.67%10.95.7%1.0
CPI3,619.541.09%30.41.8%1.4
SBK243.200.73%8.66.5%0.9
ABG185.720.54%6.58.4%0.6
NED217.221.15%5.89.8%0.7
FTSE/JSE Banks13,361.191.09%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.36%6.3
1 month-3.15%7.2
3 months+6.33%6.5
6 months-1.47%7.0
1 year+7.77%7.3
2 years+7.4%7.1
3 years+2%7.5
YTD-2.38%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 3.10m 2.87m
 Avg value per day 498.97m 545.65m 512.89m
 Avg volume per week 13.22m 14.57m 13.59m
 Avg value per week 2.39bn 2.57bn 2.43bn
 Period High Price 195.70 195.70 200.70
 Period Low Price 169.47 146.84 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: