Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00237.50237.01 623 745
16:49237.10236.80 176
16:49237.45236.80 46
16:49237.45236.80 127
16:49237.45236.80 10
16:49237.45236.80 14
16:49237.12236.80 290
16:49237.45236.80 8
16:49237.45236.80 145
16:49237.45236.80 38
16:49237.46236.80 65
16:49237.12236.80 48
16:49237.45236.80 3
16:49237.45236.80 9
16:49237.46236.80 51
16:49237.46236.80 72
16:48237.46236.80 82
16:48237.38236.80 60
16:48237.38236.80 389
16:48237.38236.80 366
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 212.41bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.58
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 7.95
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 237.50
 Thursday's Close 241.97  
 Day's Move -4.47 (-1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 795  
Friday's Volume Traded 2.07m  
Friday's Value Traded R 490.04m  
Friday's Open 238.80
Friday's High 243.44
Friday's Low 233.82
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR87.74-0.34%11.15.8%1.2
SBK297.81-1.03%9.85.7%0.8
CPI4,181.65-1.87%31.41.7%1.4
ABG237.50-1.85%8.06.9%0.6
NED270.73-1.25%7.37.9%0.6
FTSE/JSE Banks15,437.48-1.16%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+1.03%7.9
1 month-12.46%9.5
3 months+0.26%8.3
6 months+31.22%6.3
1 year+28.53%6.9
2 years+60.16%6.1
3 years+32.44%7.4
YTD-1.19%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 2.97m 2.99m
 Avg value per day 740.10m 677.04m 603.15m
 Avg volume per week 13.65m 13.86m 14.22m
 Avg value per week 3.38bn 3.16bn 2.87bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 178.50 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: