Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:32233.40231.76 165
10:32233.40231.76 250
10:32233.40231.76 125
10:32233.61231.76 372
10:32233.64231.76 1 750
10:32233.64231.74 7
10:32233.64231.74 477
10:32233.43231.74 100
10:32233.58231.74 1
10:32233.58231.74 2
10:32233.58231.74 4
10:32233.58231.74 7
10:32233.58231.74 14
10:32233.58231.74 30
10:32233.58231.74 61
10:32233.58231.74 123
10:32233.50231.74 7
10:32233.50231.74 22
10:32233.50231.74 292
10:32233.50231.74 98
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 203.88bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 12.57
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) 7.96
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 10:32am, 15 mins delayed*
Last Trade 233.40
 Friday's Close 227.96  
 Day's Move +5.44 (+2.39%)
Best Bid Now 233.22  
 Best Bid Volume 400  
Best Offer Now 233.43  
 Best Offer Volume 122  
Trades 1 420  
Volume Traded 281 532.00  
Value Traded R 65.25m  
Open 226.88
High 233.74
Low 226.88
Peer Comparison Prices as at 10:32am, 15 mins delayed*
FSR87.251.58%11.75.3%1.0
CPI4,069.492.05%30.51.7%1.4
SBK281.551.74%10.05.6%0.9
ABG233.402.39%8.16.7%0.6
NED261.931.13%7.08.1%0.7
FTSE/JSE Banks14,969.421.70%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+5.25%7.6
1 month+11.43%7.1
3 months+23.44%6.4
6 months+28.54%6.7
1 year+16.15%8.3
2 years+46.4%6.4
3 years+17.14%8.0
YTD+20.47%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 2.84m 2.92m
 Avg value per day 578.69m 541.67m 541.00m
 Avg volume per week 13.42m 13.70m 13.84m
 Avg value per week 2.69bn 2.61bn 2.56bn
 Period High Price 232.11 232.11 232.11
 Period Low Price 178.34 169.47 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: