Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10222.10223.55 5
17:09222.10223.55 5
17:09222.10223.55 5
17:00222.10223.55 1 049 724
16:49222.10224.03 65
16:49222.14224.03 126
16:49222.10224.03 110
16:49222.10224.03 100
16:49222.10224.03 833
16:49222.10224.03 100
16:49222.10224.03 275
16:49222.10224.03 555
16:49222.10224.03 119
16:49222.17224.03 444
16:49222.10224.03 119
16:49222.24224.03 141
16:49222.10224.03 32
16:49222.13224.03 118
16:49222.12224.03 80
16:49222.28224.03 420
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 198.64bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 12.9
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 7.02
 P/E (Price/Earnings) 7.75
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 222.10
 Friday's Close 216.59  
 Day's Move +5.51 (+2.54%)
Best Bid Now 235.42  
 Best Bid Volume 458  
Best Offer Now 224.00  
 Best Offer Volume 100  
Yesterday's Trades 11 573  
Yesterday's Volume Traded 4.24m  
Yesterday's Value Traded R 948.12m  
Yesterday's Open 223.13
Yesterday's High 226.90
Yesterday's Low 221.71
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR85.60-1.31%11.45.4%1.0
CPI3,989.13-0.89%29.91.8%1.4
SBK272.30-1.83%9.75.8%0.9
ABG222.102.54%7.87.0%0.6
NED253.98-1.92%6.88.4%0.7
FTSE/JSE Banks14,588.59-0.88%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+5.22%7.4
1 month+12.9%6.9
3 months+17.42%6.6
6 months+24.57%6.7
1 year+14.31%8.2
2 years+39.13%6.6
3 years+13.96%8.0
YTD+17.38%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 2.84m 2.92m
 Avg value per day 564.50m 536.04m 539.62m
 Avg volume per week 13.27m 13.56m 13.79m
 Avg value per week 2.62bn 2.56bn 2.55bn
 Period High Price 226.90 226.90 226.90
 Period Low Price 178.00 169.47 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: