Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.28141.44 456 271
16:49140.67141.48 216
16:49140.80141.48 250
16:49140.81141.48 150
16:49140.81141.48 260
16:49141.14141.48 24
16:49140.81141.48 66
16:49140.81141.48 44
16:49140.81141.48 64
16:49140.80141.48 43
16:49141.15141.48 55
16:49141.04141.48 3
16:49141.05141.48 5
16:49141.05141.48 87
16:49141.05141.48 66
16:49141.05141.48 842
16:49141.05141.48 6
16:49141.10141.48 3
16:49141.11141.48 572
16:49141.11141.48 655
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 119.77bn
 Unissued Shares 44.02m
 EPS - last reported 983.30
 EPS - TTM 1 649.40
 EY (Earnings Yield) 11.67
 DPS - last dividend R 3.10
 DPS - TTM 310
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 8.57
 Price/NAV 1.02
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 141.28
 Thursday's Close 144.83  
 Day's Move -3.55 (-2.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 378  
Yesterday's Volume Traded 2.09m  
Yesterday's Value Traded R 295.25m  
Yesterday's Open 144.39
Yesterday's High 145.09
Yesterday's Low 139.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR61.22-0.39%12.71.8%0.9
SBK137.99-1.56%11.04.3%0.9
CPI1 890.00-1.21%47.70.8%0.6
ABG141.28-2.45%8.62.2%1.5
NED169.25-1.96%9.62.6%1.8
FTSE/JSE Banks8 386.30-0.73%12.92.4%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+1.68%8.4
1 month-10.52%9.6
3 months+4.27%18.5
6 months+14.97%16.8
1 year+72.71%9.1
2 years-10.86%9.1
3 years-8.44%9.1
YTD+19.44%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.74m 3.09m
 Avg value per day 355.46m 372.98m 380.45m
 Avg volume per week 11.49m 13.28m 15.18m
 Avg value per week 1.65bn 1.81bn 1.87bn
 Period High Price 160.00 160.00 160.00
 Period Low Price 126.71 117.81 84.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: