Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00219.29219.95 624 310
16:49219.41220.24 241
16:49218.84220.24 13
16:49219.26220.24 163
16:49219.26220.24 113
16:49219.26220.24 150
16:49219.49220.24 602
16:49219.25220.24 209
16:49219.49220.24 1 100
16:49219.49220.24 350
16:49219.37220.24 218
16:49219.36220.24 171
16:49219.36220.24 14
16:49219.37220.24 39
16:49219.37220.24 13
16:49219.39220.24 150
16:48219.46220.24 16
16:48219.45220.24 296
16:48219.45220.24 85
16:48219.42220.24 559
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 197.12bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 13.55
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 7.38
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 219.29
 Yesterday's Close 220.40  
 Day's Move -1.11 (-0.5%)
Best Bid Now 217.77  
 Best Bid Volume 277  
Best Offer Now 219.77  
 Best Offer Volume 700  
Trades 8 305  
Volume Traded 2.04m  
Value Traded R 447.70m  
Open 219.99
High 222.98
Low 218.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CPI4,670.00-0.46%32.01.7%1.4
FSR96.230.17%12.25.3%1.2
SBK318.50-0.74%10.55.3%0.8
ABG219.29-0.50%7.37.5%0.6
NED274.440.17%7.47.8%0.6
FTSE/JSE Banks16,444.42-0.27%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.28%7.2
1 month-12.84%8.5
3 months-11.27%8.3
6 months-10.14%8.6
1 year+24.87%6.6
2 years+41.55%6.4
3 years+22.5%7.5
YTD-8.3%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.91m 2.82m
 Avg value per day 629.31m 701.13m 624.09m
 Avg volume per week 12.23m 13.49m 13.40m
 Avg value per week 2.83bn 3.25bn 2.97bn
 Period High Price 254.54 278.12 278.12
 Period Low Price 212.70 212.70 173.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: