Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:15216.00216.37 90
16:15216.08216.37 172
16:12216.01216.37 78
16:12216.01216.37 3
16:12216.02216.37 379
16:12216.02216.37 439
16:12216.02216.37 71
16:11216.06216.37 14
16:11216.06216.37 159
16:11216.04216.37 737
16:10216.03216.37 175
16:10216.03216.37 60
16:10216.03216.37 158
16:10216.05216.37 111
16:10216.05216.37 270
16:10216.05216.37 56
16:10216.05216.37 38
16:10216.05216.37 153
15:29215.85216.37 300
15:29215.86216.37 169
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 193.44bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 13.81
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.56
 P/E (Price/Earnings) 7.24
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Yesterday's Last Trade 216.00
 Friday's Close 215.97  
 Day's Move +0.03 (+0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 716  
Yesterday's Volume Traded 305 381.00  
Yesterday's Value Traded R 66.08m  
Yesterday's Open 218.00
Yesterday's High 218.00
Yesterday's Low 214.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPI4,678.14-1.38%32.01.7%1.4
FSR96.940.09%12.35.2%1.2
SBK324.08-0.12%10.75.2%0.8
ABG216.000.01%7.27.6%0.6
NED271.500.19%7.37.9%0.6
FTSE/JSE Banks16,452.03-0.59%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-3.72%7.5
1 month-9.88%8.0
3 months-13.16%8.3
6 months-9.19%8.3
1 year+24.02%6.6
2 years+38.75%6.4
3 years+22.96%7.3
YTD-10.01%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.91m 2.82m
 Avg value per day 607.83m 702.23m 622.69m
 Avg volume per week 11.68m 13.45m 13.37m
 Avg value per week 2.74bn 3.25bn 2.95bn
 Period High Price 254.54 278.12 278.12
 Period Low Price 212.74 212.74 172.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: